
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 5.025 | 5.025 | 5.025 | 5.013 | 0.24% |
May 30, 2025 | 5.013 | 5.013 | 5.035 | 5.013 | -0.44% |
May 28, 2025 | 5.035 | 5.035 | 5.035 | 5.035 | 0.14% |
May 27, 2025 | 5.028 | 5.028 | 5.028 | 5.028 | -0.26% |
May 26, 2025 | 5.041 | 5.041 | 5.041 | 5.036 | 0.10% |
May 23, 2025 | 5.036 | 5.036 | 5.036 | 5.036 | -0.06% |
May 22, 2025 | 5.039 | 5.039 | 5.055 | 5.039 | -0.32% |
May 21, 2025 | 5.055 | 5.055 | 5.055 | 5.048 | 0.14% |
May 20, 2025 | 5.048 | 5.048 | 5.048 | 5.038 | 0.20% |
May 19, 2025 | 5.038 | 5.038 | 5.038 | 5.035 | 0.06% |
May 16, 2025 | 5.035 | 5.035 | 5.035 | 5.021 | 0.28% |
May 15, 2025 | 5.021 | 5.021 | 5.021 | 5.000 | 0.42% |
May 14, 2025 | 5.000 | 5.000 | 5.020 | 5.000 | -0.40% |
May 13, 2025 | 5.020 | 5.020 | 5.020 | 5.004 | 0.32% |
May 12, 2025 | 5.004 | 5.004 | 5.004 | 4.998 | 0.12% |
May 08, 2025 | 4.998 | 4.998 | 4.998 | 4.998 | -0.02% |
May 07, 2025 | 4.999 | 4.999 | 4.999 | 4.978 | 0.42% |
May 06, 2025 | 4.978 | 4.978 | 4.978 | 4.960 | 0.36% |
May 05, 2025 | 4.960 | 4.960 | 4.960 | 4.940 | 0.40% |
Highest: 5.055 | Lowest: 4.940 | Difference: 0.115 | Average: 5.020 | Change %: 1.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review