Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 4.883 | 4.883 | 4.883 | 4.883 | -0.22% |
Dec 19, 2024 | 4.894 | 4.894 | 4.894 | 4.894 | -0.24% |
Dec 18, 2024 | 4.906 | 4.906 | 4.906 | 4.906 | -0.30% |
Dec 17, 2024 | 4.921 | 4.921 | 4.921 | 4.921 | -0.22% |
Dec 16, 2024 | 4.932 | 4.932 | 4.932 | 4.932 | -0.32% |
Dec 13, 2024 | 4.948 | 4.948 | 4.948 | 4.948 | -0.46% |
Dec 12, 2024 | 4.971 | 4.971 | 4.971 | 4.971 | 0.12% |
Dec 11, 2024 | 4.965 | 4.965 | 4.965 | 4.965 | -0.04% |
Dec 10, 2024 | 4.967 | 4.967 | 4.967 | 4.967 | -0.14% |
Dec 09, 2024 | 4.974 | 4.974 | 4.974 | 4.974 | -0.10% |
Dec 06, 2024 | 4.979 | 4.979 | 4.979 | 4.979 | -0.12% |
Dec 05, 2024 | 4.985 | 4.985 | 4.985 | 4.985 | -0.36% |
Dec 04, 2024 | 5.003 | 5.003 | 5.003 | 5.003 | -0.16% |
Dec 03, 2024 | 5.011 | 5.011 | 5.011 | 5.011 | -0.08% |
Dec 02, 2024 | 5.015 | 5.015 | 5.015 | 5.015 | 0.14% |
Nov 29, 2024 | 5.008 | 5.008 | 5.008 | 5.008 | -0.14% |
Nov 28, 2024 | 5.015 | 5.015 | 5.015 | 5.015 | -0.28% |
Nov 27, 2024 | 5.029 | 5.029 | 5.029 | 5.029 | 0.08% |
Nov 26, 2024 | 5.025 | 5.025 | 5.025 | 5.025 | 0.12% |
Nov 25, 2024 | 5.019 | 5.019 | 5.019 | 5.019 | -0.02% |
Highest: 5.029 | Lowest: 4.883 | Difference: 0.146 | Average: 4.973 | Change %: -2.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review