
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 5.554 | 5.554 | 5.554 | 5.554 | 0.00% |
May 27, 2025 | 5.554 | 5.554 | 5.554 | 5.554 | 0.05% |
May 26, 2025 | 5.551 | 5.551 | 5.551 | 5.544 | 0.00% |
May 23, 2025 | 5.551 | 5.551 | 5.551 | 5.551 | 0.13% |
May 22, 2025 | 5.544 | 5.544 | 5.544 | 5.543 | 0.02% |
May 21, 2025 | 5.543 | 5.543 | 5.546 | 5.543 | -0.05% |
May 20, 2025 | 5.546 | 5.546 | 5.548 | 5.546 | -0.04% |
May 19, 2025 | 5.548 | 5.548 | 5.548 | 5.547 | 0.02% |
May 16, 2025 | 5.547 | 5.547 | 5.547 | 5.541 | 0.11% |
May 15, 2025 | 5.541 | 5.541 | 5.541 | 5.536 | 0.09% |
May 14, 2025 | 5.536 | 5.536 | 5.536 | 5.536 | 0.00% |
May 13, 2025 | 5.536 | 5.536 | 5.536 | 5.536 | -0.05% |
May 12, 2025 | 5.539 | 5.539 | 5.550 | 5.539 | -0.20% |
May 08, 2025 | 5.550 | 5.550 | 5.550 | 5.550 | -0.02% |
May 07, 2025 | 5.551 | 5.551 | 5.551 | 5.551 | 0.05% |
May 06, 2025 | 5.548 | 5.548 | 5.548 | 5.546 | 0.04% |
May 05, 2025 | 5.546 | 5.546 | 5.547 | 5.546 | -0.02% |
May 02, 2025 | 5.547 | 5.547 | 5.551 | 5.547 | -0.07% |
Apr 30, 2025 | 5.551 | 5.551 | 5.551 | 5.551 | 0.04% |
Apr 29, 2025 | 5.549 | 5.549 | 5.549 | 5.549 | 0.00% |
Highest: 5.554 | Lowest: 5.536 | Difference: 0.018 | Average: 5.547 | Change %: 0.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review