
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 3.501 | 3.501 | 3.501 | 3.501 | 0.46% |
Apr 23, 2025 | 3.485 | 3.485 | 3.485 | 3.485 | 0.55% |
Apr 22, 2025 | 3.466 | 3.466 | 3.508 | 3.466 | -1.20% |
Apr 17, 2025 | 3.508 | 3.508 | 3.508 | 3.508 | -0.14% |
Apr 16, 2025 | 3.513 | 3.513 | 3.519 | 3.513 | -0.17% |
Apr 15, 2025 | 3.519 | 3.519 | 3.519 | 3.503 | 0.46% |
Apr 14, 2025 | 3.503 | 3.503 | 3.503 | 3.477 | 0.75% |
Apr 11, 2025 | 3.477 | 3.477 | 3.477 | 3.477 | -0.17% |
Apr 10, 2025 | 3.483 | 3.483 | 3.483 | 3.483 | 0.58% |
Apr 09, 2025 | 3.463 | 3.463 | 3.463 | 3.463 | -0.35% |
Apr 08, 2025 | 3.475 | 3.475 | 3.475 | 3.475 | 0.17% |
Apr 07, 2025 | 3.469 | 3.469 | 3.542 | 3.469 | -2.06% |
Apr 04, 2025 | 3.542 | 3.542 | 3.542 | 3.542 | -2.21% |
Apr 03, 2025 | 3.622 | 3.622 | 3.678 | 3.622 | -1.52% |
Apr 02, 2025 | 3.678 | 3.678 | 3.681 | 3.678 | -0.08% |
Apr 01, 2025 | 3.681 | 3.681 | 3.681 | 3.674 | 0.19% |
Mar 31, 2025 | 3.674 | 3.674 | 3.688 | 3.674 | -0.38% |
Mar 28, 2025 | 3.688 | 3.688 | 3.688 | 3.688 | -0.27% |
Mar 27, 2025 | 3.698 | 3.698 | 3.705 | 3.698 | -0.19% |
Highest: 3.705 | Lowest: 3.463 | Difference: 0.242 | Average: 3.550 | Change %: -5.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review