
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 7.079 | 7.079 | 7.079 | 7.056 | 0.33% |
Mar 28, 2025 | 7.056 | 7.056 | 7.062 | 7.056 | -0.08% |
Mar 27, 2025 | 7.062 | 7.062 | 7.077 | 7.062 | -0.21% |
Mar 26, 2025 | 7.077 | 7.077 | 7.077 | 7.077 | 0.14% |
Mar 25, 2025 | 7.067 | 7.067 | 7.070 | 7.067 | -0.04% |
Mar 24, 2025 | 7.070 | 7.070 | 7.070 | 7.066 | 0.06% |
Mar 21, 2025 | 7.066 | 7.066 | 7.066 | 7.066 | 0.31% |
Mar 20, 2025 | 7.044 | 7.044 | 7.044 | 7.044 | 0.43% |
Mar 19, 2025 | 7.014 | 7.014 | 7.014 | 6.978 | 0.52% |
Mar 18, 2025 | 6.978 | 6.978 | 6.980 | 6.978 | -0.03% |
Mar 17, 2025 | 6.980 | 6.980 | 6.980 | 6.980 | -0.36% |
Mar 14, 2025 | 7.005 | 7.005 | 7.005 | 7.005 | -0.23% |
Mar 13, 2025 | 7.021 | 7.021 | 7.021 | 7.021 | 0.66% |
Mar 12, 2025 | 6.975 | 6.975 | 6.975 | 6.975 | -0.04% |
Mar 11, 2025 | 6.978 | 6.978 | 6.978 | 6.978 | -0.87% |
Mar 10, 2025 | 7.039 | 7.039 | 7.039 | 7.039 | 0.47% |
Mar 07, 2025 | 7.006 | 7.006 | 7.006 | 7.006 | -0.43% |
Mar 06, 2025 | 7.036 | 7.036 | 7.036 | 7.036 | -0.58% |
Mar 05, 2025 | 7.077 | 7.077 | 7.077 | 7.077 | -2.32% |
Mar 04, 2025 | 7.245 | 7.245 | 7.245 | 7.245 | -0.41% |
Mar 03, 2025 | 7.275 | 7.275 | 7.275 | 7.275 | -0.68% |
Highest: 7.275 | Lowest: 6.975 | Difference: 0.300 | Average: 7.055 | Change %: -3.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review