
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 8.806 | 8.806 | 8.806 | 8.806 | 0.65% |
Apr 23, 2025 | 8.749 | 8.749 | 8.749 | 8.620 | 1.50% |
Apr 22, 2025 | 8.620 | 8.620 | 8.651 | 8.620 | -0.36% |
Apr 17, 2025 | 8.651 | 8.651 | 8.651 | 8.651 | -0.57% |
Apr 16, 2025 | 8.701 | 8.701 | 8.701 | 8.701 | -0.53% |
Apr 15, 2025 | 8.747 | 8.747 | 8.747 | 8.659 | 1.02% |
Apr 14, 2025 | 8.659 | 8.659 | 8.659 | 8.549 | 1.29% |
Apr 11, 2025 | 8.549 | 8.549 | 8.549 | 8.549 | -0.77% |
Apr 10, 2025 | 8.615 | 8.615 | 8.615 | 8.474 | 1.66% |
Apr 09, 2025 | 8.474 | 8.474 | 8.474 | 8.474 | -0.80% |
Apr 08, 2025 | 8.542 | 8.542 | 8.542 | 8.542 | 0.70% |
Apr 07, 2025 | 8.483 | 8.483 | 8.815 | 8.483 | -3.77% |
Apr 04, 2025 | 8.815 | 8.815 | 8.815 | 8.815 | -3.89% |
Apr 03, 2025 | 9.172 | 9.172 | 9.394 | 9.172 | -2.36% |
Apr 02, 2025 | 9.394 | 9.394 | 9.401 | 9.394 | -0.07% |
Apr 01, 2025 | 9.401 | 9.401 | 9.401 | 9.375 | 0.28% |
Mar 31, 2025 | 9.375 | 9.375 | 9.458 | 9.375 | -0.88% |
Mar 28, 2025 | 9.458 | 9.458 | 9.458 | 9.458 | -1.09% |
Mar 27, 2025 | 9.562 | 9.562 | 9.593 | 9.562 | -0.32% |
Mar 26, 2025 | 9.593 | 9.593 | 9.593 | 9.593 | -0.15% |
Highest: 9.593 | Lowest: 8.474 | Difference: 1.119 | Average: 8.918 | Change %: -8.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review