
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 6.910 | 6.910 | 6.910 | 6.908 | 0.03% |
Jun 25, 2025 | 6.908 | 6.908 | 6.930 | 6.908 | -0.32% |
Jun 24, 2025 | 6.930 | 6.930 | 6.930 | 6.913 | 0.25% |
Jun 20, 2025 | 6.913 | 6.913 | 6.915 | 6.913 | -0.03% |
Jun 19, 2025 | 6.915 | 6.915 | 6.946 | 6.915 | -0.45% |
Jun 18, 2025 | 6.946 | 6.946 | 6.946 | 6.929 | 0.25% |
Jun 17, 2025 | 6.929 | 6.929 | 6.941 | 6.929 | -0.17% |
Jun 16, 2025 | 6.941 | 6.941 | 6.941 | 6.941 | 0.25% |
Jun 13, 2025 | 6.924 | 6.924 | 6.967 | 6.924 | -0.62% |
Jun 12, 2025 | 6.967 | 6.967 | 6.967 | 6.967 | 0.22% |
Jun 11, 2025 | 6.952 | 6.952 | 6.953 | 6.952 | -0.01% |
Jun 10, 2025 | 6.953 | 6.953 | 6.953 | 6.916 | 0.53% |
Jun 06, 2025 | 6.916 | 6.916 | 6.916 | 6.916 | 0.51% |
Jun 05, 2025 | 6.881 | 6.881 | 6.892 | 6.881 | -0.16% |
Jun 04, 2025 | 6.892 | 6.892 | 6.892 | 6.884 | 0.12% |
Jun 03, 2025 | 6.884 | 6.884 | 6.884 | 6.874 | 0.15% |
Jun 02, 2025 | 6.874 | 6.874 | 6.877 | 6.874 | -0.04% |
May 30, 2025 | 6.877 | 6.877 | 6.877 | 6.855 | 0.32% |
May 28, 2025 | 6.855 | 6.855 | 6.855 | 6.855 | 0.01% |
May 27, 2025 | 6.854 | 6.854 | 6.854 | 6.854 | 0.47% |
Highest: 6.967 | Lowest: 6.854 | Difference: 0.113 | Average: 6.911 | Change %: 1.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review