Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 7.149 | 7.149 | 7.149 | 7.149 | 0.00% |
Dec 19, 2024 | 7.149 | 7.149 | 7.149 | 7.149 | -0.57% |
Dec 18, 2024 | 7.190 | 7.190 | 7.190 | 7.190 | -0.24% |
Dec 17, 2024 | 7.207 | 7.207 | 7.207 | 7.207 | -0.01% |
Dec 16, 2024 | 7.208 | 7.208 | 7.208 | 7.208 | -0.11% |
Dec 13, 2024 | 7.216 | 7.216 | 7.216 | 7.216 | -0.46% |
Dec 12, 2024 | 7.249 | 7.249 | 7.249 | 7.249 | -0.66% |
Dec 11, 2024 | 7.297 | 7.297 | 7.297 | 7.297 | -0.01% |
Dec 10, 2024 | 7.298 | 7.298 | 7.298 | 7.298 | -0.05% |
Dec 09, 2024 | 7.302 | 7.302 | 7.302 | 7.302 | -0.01% |
Dec 06, 2024 | 7.303 | 7.303 | 7.303 | 7.303 | 0.01% |
Dec 05, 2024 | 7.302 | 7.302 | 7.302 | 7.302 | 0.52% |
Dec 04, 2024 | 7.264 | 7.264 | 7.264 | 7.264 | 0.35% |
Dec 03, 2024 | 7.239 | 7.239 | 7.239 | 7.239 | 0.15% |
Dec 02, 2024 | 7.228 | 7.228 | 7.228 | 7.228 | 0.31% |
Nov 29, 2024 | 7.206 | 7.206 | 7.206 | 7.206 | 0.33% |
Nov 28, 2024 | 7.182 | 7.182 | 7.182 | 7.182 | 0.34% |
Nov 27, 2024 | 7.158 | 7.158 | 7.158 | 7.158 | 0.36% |
Nov 26, 2024 | 7.132 | 7.132 | 7.132 | 7.132 | 0.13% |
Nov 25, 2024 | 7.123 | 7.123 | 7.123 | 7.123 | 0.45% |
Highest: 7.303 | Lowest: 7.123 | Difference: 0.180 | Average: 7.220 | Change %: 0.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review