
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 8.071 | 8.071 | 8.071 | 8.071 | -0.49% |
Aug 27, 2025 | 8.111 | 8.111 | 8.111 | 8.111 | -0.48% |
Aug 26, 2025 | 8.150 | 8.150 | 8.200 | 8.150 | -0.61% |
Aug 25, 2025 | 8.200 | 8.200 | 8.200 | 8.174 | 0.32% |
Aug 22, 2025 | 8.174 | 8.174 | 8.174 | 8.108 | 0.81% |
Aug 21, 2025 | 8.108 | 8.108 | 8.108 | 8.108 | -0.05% |
Aug 20, 2025 | 8.112 | 8.112 | 8.112 | 8.112 | -0.32% |
Aug 19, 2025 | 8.138 | 8.138 | 8.138 | 8.092 | 0.57% |
Aug 18, 2025 | 8.092 | 8.092 | 8.092 | 8.083 | 0.11% |
Aug 14, 2025 | 8.083 | 8.083 | 8.083 | 8.083 | 0.41% |
Aug 13, 2025 | 8.050 | 8.050 | 8.050 | 8.046 | 0.05% |
Aug 12, 2025 | 8.046 | 8.046 | 8.046 | 8.046 | 0.02% |
Aug 11, 2025 | 8.044 | 8.044 | 8.064 | 8.044 | -0.25% |
Aug 08, 2025 | 8.064 | 8.064 | 8.064 | 8.047 | 0.21% |
Aug 07, 2025 | 8.047 | 8.047 | 8.047 | 7.995 | 0.65% |
Aug 06, 2025 | 7.995 | 7.995 | 7.995 | 7.995 | 0.09% |
Aug 05, 2025 | 7.988 | 7.988 | 7.988 | 7.907 | 1.02% |
Aug 04, 2025 | 7.907 | 7.907 | 7.924 | 7.907 | -0.21% |
Aug 01, 2025 | 7.924 | 7.924 | 8.048 | 7.924 | -1.54% |
Jul 31, 2025 | 8.048 | 8.048 | 8.055 | 8.048 | -0.09% |
Highest: 8.200 | Lowest: 7.907 | Difference: 0.293 | Average: 8.068 | Change %: 0.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review