
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1.860 | 1.860 | 1.860 | 1.860 | 1.05% |
Jun 25, 2025 | 1.841 | 1.841 | 1.841 | 1.841 | -1.01% |
Jun 24, 2025 | 1.860 | 1.860 | 1.878 | 1.851 | 0.47% |
Jun 23, 2025 | 1.851 | 1.851 | 1.851 | 1.851 | -0.34% |
Jun 20, 2025 | 1.857 | 1.857 | 1.857 | 1.857 | -1.10% |
Jun 18, 2025 | 1.878 | 1.878 | 1.878 | 1.878 | -0.04% |
Jun 17, 2025 | 1.879 | 1.879 | 1.879 | 1.879 | -0.30% |
Jun 16, 2025 | 1.884 | 1.884 | 1.884 | 1.884 | 1.38% |
Jun 13, 2025 | 1.859 | 1.859 | 1.865 | 1.859 | -0.37% |
Jun 12, 2025 | 1.865 | 1.865 | 1.865 | 1.865 | 0.48% |
Jun 11, 2025 | 1.857 | 1.857 | 1.857 | 1.848 | 0.49% |
Jun 10, 2025 | 1.848 | 1.848 | 1.848 | 1.848 | 0.50% |
Jun 09, 2025 | 1.838 | 1.838 | 1.838 | 1.838 | -0.33% |
Jun 06, 2025 | 1.844 | 1.844 | 1.846 | 1.844 | -0.10% |
Jun 05, 2025 | 1.846 | 1.846 | 1.846 | 1.846 | -0.51% |
Jun 04, 2025 | 1.856 | 1.856 | 1.856 | 1.856 | -0.35% |
Jun 03, 2025 | 1.862 | 1.862 | 1.862 | 1.862 | 0.60% |
Jun 02, 2025 | 1.851 | 1.851 | 1.851 | 1.851 | -0.17% |
May 30, 2025 | 1.854 | 1.854 | 1.874 | 1.854 | -1.07% |
Highest: 1.884 | Lowest: 1.838 | Difference: 0.046 | Average: 1.857 | Change %: -0.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review