
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 1.736 | 1.736 | 1.736 | 1.736 | -0.69% |
Apr 15, 2025 | 1.748 | 1.748 | 1.748 | 1.748 | -0.17% |
Apr 14, 2025 | 1.751 | 1.751 | 1.751 | 1.751 | 1.31% |
Apr 11, 2025 | 1.729 | 1.729 | 1.729 | 1.711 | 1.03% |
Apr 10, 2025 | 1.711 | 1.711 | 1.711 | 1.711 | -1.14% |
Apr 09, 2025 | 1.731 | 1.731 | 1.731 | 1.731 | 3.03% |
Apr 08, 2025 | 1.680 | 1.680 | 1.680 | 1.680 | -1.27% |
Apr 07, 2025 | 1.701 | 1.701 | 1.701 | 1.701 | -1.31% |
Apr 04, 2025 | 1.724 | 1.724 | 1.724 | 1.724 | -2.88% |
Apr 03, 2025 | 1.775 | 1.775 | 1.775 | 1.775 | -0.07% |
Apr 02, 2025 | 1.776 | 1.776 | 1.776 | 1.776 | 0.05% |
Apr 01, 2025 | 1.775 | 1.775 | 1.775 | 1.775 | 0.68% |
Mar 31, 2025 | 1.763 | 1.763 | 1.763 | 1.763 | -1.21% |
Mar 28, 2025 | 1.785 | 1.785 | 1.801 | 1.785 | -0.91% |
Mar 27, 2025 | 1.801 | 1.801 | 1.801 | 1.801 | 0.48% |
Mar 26, 2025 | 1.793 | 1.793 | 1.793 | 1.793 | 0.33% |
Mar 25, 2025 | 1.787 | 1.787 | 1.787 | 1.777 | 0.56% |
Mar 24, 2025 | 1.777 | 1.777 | 1.777 | 1.777 | -0.77% |
Mar 21, 2025 | 1.791 | 1.791 | 1.791 | 1.786 | 0.29% |
Mar 20, 2025 | 1.786 | 1.786 | 1.786 | 1.786 | -0.40% |
Mar 19, 2025 | 1.793 | 1.793 | 1.793 | 1.793 | 0.74% |
Highest: 1.801 | Lowest: 1.680 | Difference: 0.122 | Average: 1.758 | Change %: -2.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review