
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 12.897 | 12.897 | 12.897 | 12.897 | 0.14% |
May 28, 2025 | 12.879 | 12.879 | 12.879 | 12.879 | 0.52% |
May 21, 2025 | 12.813 | 12.813 | 12.813 | 12.813 | 0.62% |
May 14, 2025 | 12.734 | 12.734 | 12.734 | 12.734 | -0.27% |
May 07, 2025 | 12.769 | 12.769 | 12.769 | 12.769 | 0.33% |
Apr 30, 2025 | 12.727 | 12.727 | 12.727 | 12.727 | 0.64% |
Apr 23, 2025 | 12.646 | 12.646 | 12.646 | 12.646 | 0.83% |
Apr 16, 2025 | 12.542 | 12.542 | 12.542 | 12.542 | 1.80% |
Apr 09, 2025 | 12.320 | 12.320 | 12.320 | 12.320 | -1.92% |
Apr 02, 2025 | 12.561 | 12.561 | 12.561 | 12.561 | 0.00% |
Mar 26, 2025 | 12.561 | 12.560 | 12.561 | 12.560 | -0.22% |
Mar 19, 2025 | 12.589 | 12.589 | 12.589 | 12.589 | 0.97% |
Mar 12, 2025 | 12.468 | 12.468 | 12.468 | 12.468 | -1.06% |
Mar 05, 2025 | 12.601 | 12.601 | 12.601 | 12.601 | -1.34% |
Feb 26, 2025 | 12.772 | 12.772 | 12.772 | 12.772 | 0.55% |
Feb 19, 2025 | 12.702 | 12.702 | 12.702 | 12.702 | 0.29% |
Feb 12, 2025 | 12.665 | 12.665 | 12.665 | 12.665 | -0.04% |
Feb 05, 2025 | 12.670 | 12.670 | 12.670 | 12.670 | 1.21% |
Jan 29, 2025 | 12.519 | 12.519 | 12.519 | 12.519 | -0.05% |
Jan 22, 2025 | 12.525 | 12.525 | 12.525 | 12.525 | 1.27% |
Highest: 12.897 | Lowest: 12.320 | Difference: 0.577 | Average: 12.648 | Change %: 4.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review