Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 23.075 | 23.075 | 23.075 | 23.075 | 0.65% |
May 15, 2024 | 22.927 | 22.927 | 22.927 | 22.927 | 0.61% |
May 08, 2024 | 22.788 | 22.788 | 22.788 | 22.788 | 1.11% |
May 01, 2024 | 22.537 | 22.537 | 22.537 | 22.537 | 0.40% |
Apr 24, 2024 | 22.447 | 22.447 | 22.447 | 22.447 | 0.42% |
Apr 17, 2024 | 22.353 | 22.353 | 22.353 | 22.353 | -0.87% |
Apr 10, 2024 | 22.549 | 22.549 | 22.549 | 22.549 | -0.52% |
Apr 03, 2024 | 22.667 | 22.667 | 22.667 | 22.667 | -0.21% |
Mar 27, 2024 | 22.715 | 22.715 | 22.715 | 22.715 | 0.82% |
Mar 20, 2024 | 22.530 | 22.530 | 22.530 | 22.530 | 0.33% |
Mar 13, 2024 | 22.455 | 22.455 | 22.455 | 22.455 | 1.10% |
Mar 06, 2024 | 22.210 | 22.210 | 22.210 | 22.210 | 0.07% |
Feb 28, 2024 | 22.194 | 22.194 | 22.194 | 22.194 | 1.22% |
Feb 21, 2024 | 21.927 | 21.927 | 21.927 | 21.927 | -0.05% |
Feb 14, 2024 | 21.937 | 21.937 | 21.937 | 21.937 | 0.42% |
Feb 07, 2024 | 21.846 | 21.846 | 21.846 | 21.846 | 0.68% |
Jan 31, 2024 | 21.698 | 21.698 | 21.698 | 21.698 | 1.61% |
Jan 24, 2024 | 21.354 | 21.354 | 21.354 | 21.354 | 1.42% |
Jan 17, 2024 | 21.055 | 21.055 | 21.055 | 21.055 | 0.26% |
Jan 10, 2024 | 21.000 | 21.000 | 21.000 | 21.000 | 0.37% |
Jan 03, 2024 | 20.922 | 20.922 | 20.922 | 20.922 | -0.04% |
Dec 27, 2023 | 20.930 | 20.930 | 20.930 | 20.930 | -0.14% |
Dec 20, 2023 | 20.959 | 20.959 | 20.959 | 20.959 | 0.69% |
Dec 13, 2023 | 20.815 | 20.815 | 20.815 | 20.815 | 1.15% |
Dec 06, 2023 | 20.579 | 20.579 | 20.579 | 20.579 | 1.64% |
Nov 29, 2023 | 20.247 | 20.247 | 20.247 | 20.247 | -12.26% |
May 22, 2024 | 23.075 | 23.075 | 23.075 | 23.075 | 0.65% |
May 15, 2024 | 22.927 | 22.927 | 22.927 | 22.927 | 0.61% |
May 08, 2024 | 22.788 | 22.788 | 22.788 | 22.788 | 1.11% |
May 01, 2024 | 22.537 | 22.537 | 22.537 | 22.537 | 0.40% |
Highest: 23.075 | Lowest: 20.247 | Difference: 2.828 | Average: 22.001 | Change %: 2.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review