
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 26.841 | 26.841 | 26.841 | 26.841 | -0.04% |
May 28, 2025 | 26.852 | 26.852 | 26.852 | 26.852 | 0.07% |
May 21, 2025 | 26.833 | 26.833 | 26.833 | 26.833 | 0.47% |
May 14, 2025 | 26.707 | 26.707 | 26.707 | 26.707 | 3.38% |
May 07, 2025 | 25.834 | 25.834 | 25.834 | 25.834 | 1.80% |
Apr 30, 2025 | 25.376 | 25.376 | 25.376 | 25.376 | 2.22% |
Apr 23, 2025 | 24.826 | 24.826 | 24.826 | 24.826 | 0.30% |
Apr 16, 2025 | 24.751 | 24.751 | 24.751 | 24.751 | 3.82% |
Apr 09, 2025 | 23.841 | 23.841 | 23.841 | 23.841 | -9.65% |
Apr 02, 2025 | 26.388 | 26.388 | 26.388 | 26.388 | 0.00% |
Mar 26, 2025 | 26.388 | 27.045 | 27.045 | 26.388 | -0.58% |
Mar 19, 2025 | 26.543 | 26.543 | 26.543 | 26.543 | 1.25% |
Mar 12, 2025 | 26.215 | 26.215 | 26.215 | 26.215 | -4.00% |
Mar 05, 2025 | 27.308 | 27.308 | 27.308 | 27.308 | -2.86% |
Feb 26, 2025 | 28.111 | 28.111 | 28.111 | 28.111 | -1.85% |
Feb 19, 2025 | 28.641 | 28.641 | 28.641 | 28.641 | 0.40% |
Feb 12, 2025 | 28.527 | 28.527 | 28.527 | 28.527 | 0.53% |
Feb 05, 2025 | 28.376 | 28.376 | 28.376 | 28.376 | -0.21% |
Jan 29, 2025 | 28.436 | 28.436 | 28.436 | 28.436 | 0.44% |
Jan 22, 2025 | 28.312 | 28.312 | 28.312 | 28.312 | 2.10% |
Highest: 28.641 | Lowest: 23.841 | Difference: 4.800 | Average: 26.755 | Change %: -3.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review