
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 14.986 | 14.986 | 14.986 | 14.986 | 0.44% |
Apr 16, 2025 | 14.920 | 14.920 | 14.920 | 14.920 | 2.33% |
Apr 09, 2025 | 14.580 | 14.580 | 14.580 | 14.580 | -5.59% |
Apr 02, 2025 | 15.443 | 15.443 | 15.443 | 15.443 | 0.00% |
Mar 26, 2025 | 15.443 | 15.630 | 15.630 | 15.443 | 0.21% |
Mar 19, 2025 | 15.410 | 15.410 | 15.410 | 15.410 | 0.95% |
Mar 12, 2025 | 15.265 | 15.265 | 15.265 | 15.265 | -2.78% |
Mar 05, 2025 | 15.702 | 15.702 | 15.702 | 15.702 | -3.18% |
Feb 26, 2025 | 16.218 | 16.218 | 16.218 | 16.218 | -0.78% |
Feb 19, 2025 | 16.346 | 16.346 | 16.346 | 16.346 | 0.12% |
Feb 12, 2025 | 16.326 | 16.326 | 16.326 | 16.326 | -0.19% |
Feb 05, 2025 | 16.357 | 16.357 | 16.357 | 16.357 | 0.51% |
Jan 29, 2025 | 16.274 | 16.274 | 16.274 | 16.274 | 0.01% |
Jan 22, 2025 | 16.273 | 16.273 | 16.273 | 16.273 | 1.27% |
Jan 15, 2025 | 16.069 | 16.069 | 16.069 | 16.069 | -0.23% |
Jan 08, 2025 | 16.106 | 16.106 | 16.106 | 16.106 | 0.15% |
Jan 01, 2025 | 16.082 | 16.082 | 16.082 | 16.082 | -0.17% |
Dec 25, 2024 | 16.110 | 16.110 | 16.110 | 16.110 | -0.93% |
Dec 18, 2024 | 16.262 | 16.262 | 16.262 | 16.262 | -0.76% |
Dec 11, 2024 | 16.386 | 16.386 | 16.386 | 16.386 | -0.07% |
Highest: 16.386 | Lowest: 14.580 | Difference: 1.806 | Average: 15.828 | Change %: -8.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review