
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 13.782 | 13.782 | 13.782 | 13.782 | -0.52% |
Jul 23, 2025 | 13.854 | 13.854 | 13.854 | 13.854 | 1.29% |
Jul 16, 2025 | 13.677 | 13.677 | 13.677 | 13.677 | -0.89% |
Jul 09, 2025 | 13.800 | 13.800 | 13.800 | 13.800 | -0.01% |
Jul 02, 2025 | 13.802 | 13.802 | 13.802 | 13.802 | 0.94% |
Jun 25, 2025 | 13.673 | 13.673 | 13.673 | 13.673 | -0.59% |
Jun 18, 2025 | 13.754 | 13.754 | 13.754 | 13.754 | -1.22% |
Jun 11, 2025 | 13.924 | 13.924 | 13.924 | 13.924 | 0.92% |
Jun 04, 2025 | 13.797 | 13.888 | 13.888 | 13.797 | -0.46% |
May 28, 2025 | 13.861 | 13.861 | 13.861 | 13.861 | -0.26% |
May 21, 2025 | 13.897 | 13.897 | 13.897 | 13.897 | 0.70% |
May 14, 2025 | 13.801 | 13.801 | 13.801 | 13.801 | 0.78% |
May 07, 2025 | 13.694 | 13.694 | 13.694 | 13.694 | 0.20% |
Apr 30, 2025 | 13.666 | 13.666 | 13.666 | 13.666 | 1.34% |
Apr 23, 2025 | 13.485 | 13.485 | 13.485 | 13.485 | 1.36% |
Apr 16, 2025 | 13.304 | 13.304 | 13.304 | 13.304 | 3.29% |
Apr 09, 2025 | 12.880 | 12.880 | 12.880 | 12.880 | -6.54% |
Apr 02, 2025 | 13.781 | 13.781 | 13.781 | 13.781 | 0.00% |
Mar 26, 2025 | 13.781 | 13.829 | 13.829 | 13.781 | -1.33% |
Mar 19, 2025 | 13.967 | 13.967 | 13.967 | 13.967 | 0.66% |
Highest: 13.967 | Lowest: 12.880 | Difference: 1.087 | Average: 13.709 | Change %: -0.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review