Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 12.808 | 12.808 | 12.808 | 12.808 | 0.02% |
Jun 24, 2024 | 12.806 | 12.806 | 12.806 | 12.806 | 1.23% |
Jun 21, 2024 | 12.650 | 12.650 | 12.650 | 12.650 | 0.96% |
Jun 20, 2024 | 12.530 | 12.530 | 12.530 | 12.530 | 0.25% |
Jun 19, 2024 | 12.499 | 12.499 | 12.499 | 12.499 | 0.48% |
Jun 18, 2024 | 12.439 | 12.439 | 12.439 | 12.439 | 0.35% |
Jun 17, 2024 | 12.396 | 12.396 | 12.396 | 12.396 | -0.35% |
Jun 14, 2024 | 12.440 | 12.440 | 12.440 | 12.440 | -0.48% |
Jun 13, 2024 | 12.500 | 12.500 | 12.500 | 12.500 | -0.39% |
Jun 12, 2024 | 12.549 | 12.549 | 12.549 | 12.549 | -1.18% |
Jun 11, 2024 | 12.699 | 12.699 | 12.699 | 12.699 | 0.70% |
Jun 10, 2024 | 12.611 | 12.611 | 12.611 | 12.611 | -0.16% |
Jun 07, 2024 | 12.631 | 12.631 | 12.631 | 12.631 | -1.82% |
Jun 06, 2024 | 12.865 | 12.865 | 12.865 | 12.865 | 0.99% |
Jun 05, 2024 | 12.739 | 12.739 | 12.739 | 12.739 | 0.02% |
Jun 04, 2024 | 12.736 | 12.736 | 12.736 | 12.736 | -0.24% |
Jun 03, 2024 | 12.766 | 12.766 | 12.766 | 12.766 | 0.75% |
May 31, 2024 | 12.672 | 12.672 | 12.672 | 12.672 | -0.24% |
May 29, 2024 | 12.703 | 12.703 | 12.703 | 12.703 | -0.47% |
May 28, 2024 | 12.763 | 12.763 | 12.763 | 12.763 | -0.16% |
May 27, 2024 | 12.784 | 12.784 | 12.784 | 12.784 | 0.33% |
Highest: 12.865 | Lowest: 12.396 | Difference: 0.469 | Average: 12.647 | Change %: 0.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review