
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 3.475 | 3.475 | 3.475 | 3.475 | 0.52% |
Apr 25, 2025 | 3.457 | 3.457 | 3.457 | 3.457 | 0.18% |
Apr 24, 2025 | 3.451 | 3.451 | 3.451 | 3.451 | 1.75% |
Apr 23, 2025 | 3.391 | 3.391 | 3.391 | 3.349 | 1.27% |
Apr 22, 2025 | 3.349 | 3.349 | 3.349 | 3.349 | 0.72% |
Apr 17, 2025 | 3.325 | 3.325 | 3.325 | 3.281 | 1.34% |
Apr 16, 2025 | 3.281 | 3.281 | 3.281 | 3.281 | -0.39% |
Apr 15, 2025 | 3.294 | 3.294 | 3.294 | 3.294 | 0.09% |
Apr 14, 2025 | 3.291 | 3.291 | 3.291 | 3.217 | 1.38% |
Apr 11, 2025 | 3.246 | 3.246 | 3.246 | 3.246 | 1.44% |
Apr 08, 2025 | 3.200 | 3.200 | 3.200 | 3.200 | -0.64% |
Apr 07, 2025 | 3.220 | 3.220 | 3.252 | 3.220 | -0.97% |
Apr 04, 2025 | 3.252 | 3.252 | 3.252 | 3.252 | -2.71% |
Apr 03, 2025 | 3.343 | 3.343 | 3.343 | 3.343 | 0.73% |
Apr 02, 2025 | 3.318 | 3.318 | 3.318 | 3.313 | 0.15% |
Apr 01, 2025 | 3.313 | 3.313 | 3.313 | 3.313 | 0.83% |
Mar 31, 2025 | 3.286 | 3.286 | 3.286 | 3.286 | -1.38% |
Mar 28, 2025 | 3.332 | 3.332 | 3.360 | 3.332 | -0.81% |
Mar 27, 2025 | 3.360 | 3.360 | 3.360 | 3.360 | 0.43% |
Mar 26, 2025 | 3.345 | 3.345 | 3.345 | 3.345 | -0.02% |
Highest: 3.475 | Lowest: 3.200 | Difference: 0.275 | Average: 3.326 | Change %: 3.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review