Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 3.015 | 3.015 | 3.015 | 3.015 | -0.39% |
Jun 12, 2024 | 3.026 | 3.026 | 3.026 | 3.026 | -1.17% |
Jun 11, 2024 | 3.062 | 3.062 | 3.062 | 3.062 | 0.71% |
Jun 10, 2024 | 3.041 | 3.041 | 3.041 | 3.041 | -0.16% |
Jun 07, 2024 | 3.045 | 3.045 | 3.045 | 3.045 | -1.82% |
Jun 06, 2024 | 3.102 | 3.102 | 3.102 | 3.102 | 1.00% |
Jun 05, 2024 | 3.071 | 3.071 | 3.071 | 3.071 | 0.03% |
Jun 04, 2024 | 3.070 | 3.070 | 3.070 | 3.070 | -0.23% |
Jun 03, 2024 | 3.077 | 3.077 | 3.077 | 3.077 | 0.76% |
May 31, 2024 | 3.054 | 3.054 | 3.054 | 3.054 | -0.24% |
May 29, 2024 | 3.061 | 3.061 | 3.061 | 3.061 | -0.47% |
May 28, 2024 | 3.076 | 3.076 | 3.076 | 3.076 | -0.15% |
May 27, 2024 | 3.080 | 3.080 | 3.080 | 3.080 | 0.34% |
May 24, 2024 | 3.070 | 3.070 | 3.070 | 3.070 | -0.44% |
May 23, 2024 | 3.083 | 3.083 | 3.083 | 3.083 | -0.97% |
May 22, 2024 | 3.114 | 3.114 | 3.114 | 3.114 | -1.16% |
May 21, 2024 | 3.150 | 3.150 | 3.150 | 3.150 | -0.11% |
May 20, 2024 | 3.154 | 3.154 | 3.154 | 3.154 | -0.44% |
May 17, 2024 | 3.168 | 3.168 | 3.168 | 3.168 | -0.62% |
May 16, 2024 | 3.187 | 3.187 | 3.187 | 3.187 | -0.52% |
May 15, 2024 | 3.204 | 3.204 | 3.204 | 3.204 | -0.57% |
Highest: 3.204 | Lowest: 3.015 | Difference: 0.190 | Average: 3.091 | Change %: -6.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review