
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 18.484 | 18.484 | 18.484 | 18.484 | 0.02% |
May 28, 2025 | 18.481 | 18.481 | 18.487 | 18.481 | -0.03% |
May 27, 2025 | 18.487 | 18.487 | 18.487 | 18.487 | 0.09% |
May 26, 2025 | 18.471 | 18.471 | 18.471 | 18.471 | 0.01% |
May 23, 2025 | 18.469 | 18.469 | 18.469 | 18.452 | 0.09% |
May 22, 2025 | 18.452 | 18.452 | 18.452 | 18.452 | 0.03% |
May 21, 2025 | 18.447 | 18.447 | 18.447 | 18.447 | 0.05% |
May 20, 2025 | 18.438 | 18.438 | 18.438 | 18.438 | 0.02% |
May 19, 2025 | 18.435 | 18.435 | 18.435 | 18.405 | 0.09% |
May 16, 2025 | 18.418 | 18.418 | 18.418 | 18.418 | 0.07% |
May 15, 2025 | 18.405 | 18.405 | 18.405 | 18.405 | -0.01% |
May 14, 2025 | 18.406 | 18.406 | 18.406 | 18.406 | -0.02% |
May 13, 2025 | 18.410 | 18.410 | 18.410 | 18.410 | 0.09% |
May 12, 2025 | 18.394 | 18.394 | 18.394 | 18.394 | 0.11% |
May 09, 2025 | 18.374 | 18.374 | 18.374 | 18.360 | 0.07% |
May 08, 2025 | 18.360 | 18.360 | 18.360 | 18.360 | 0.17% |
May 07, 2025 | 18.328 | 18.328 | 18.328 | 18.328 | 0.01% |
May 06, 2025 | 18.327 | 18.327 | 18.327 | 18.327 | 0.10% |
May 05, 2025 | 18.309 | 18.309 | 18.309 | 18.309 | -0.03% |
May 02, 2025 | 18.315 | 18.315 | 18.315 | 18.315 | 0.04% |
Highest: 18.487 | Lowest: 18.309 | Difference: 0.178 | Average: 18.410 | Change %: 0.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review