
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 12.430 | 12.430 | 12.430 | 12.430 | 1.45% |
Apr 29, 2025 | 12.252 | 12.252 | 12.252 | 12.252 | -0.74% |
Apr 28, 2025 | 12.343 | 12.343 | 12.343 | 12.343 | 0.63% |
Apr 25, 2025 | 12.266 | 12.266 | 12.266 | 12.266 | 0.32% |
Apr 24, 2025 | 12.227 | 12.227 | 12.227 | 12.227 | 2.37% |
Apr 23, 2025 | 11.944 | 11.944 | 11.944 | 11.714 | 1.55% |
Apr 22, 2025 | 11.762 | 11.762 | 11.762 | 11.762 | 0.41% |
Apr 17, 2025 | 11.714 | 11.714 | 11.714 | 11.714 | 1.70% |
Apr 16, 2025 | 11.518 | 11.518 | 11.590 | 11.518 | -0.62% |
Apr 15, 2025 | 11.590 | 11.590 | 11.590 | 11.590 | 0.48% |
Apr 14, 2025 | 11.535 | 11.535 | 11.535 | 11.272 | 1.54% |
Apr 11, 2025 | 11.360 | 11.360 | 11.360 | 11.360 | 1.92% |
Apr 08, 2025 | 11.146 | 11.146 | 11.146 | 11.146 | -0.05% |
Apr 07, 2025 | 11.151 | 11.151 | 11.229 | 11.151 | -0.69% |
Apr 04, 2025 | 11.229 | 11.229 | 11.229 | 11.229 | -2.77% |
Apr 03, 2025 | 11.549 | 11.549 | 11.549 | 11.549 | 1.60% |
Apr 02, 2025 | 11.367 | 11.367 | 11.367 | 11.301 | 0.58% |
Apr 01, 2025 | 11.301 | 11.301 | 11.301 | 11.301 | 1.20% |
Mar 31, 2025 | 11.168 | 11.168 | 11.168 | 11.168 | -1.85% |
Mar 28, 2025 | 11.378 | 11.378 | 11.467 | 11.378 | -0.77% |
Highest: 12.430 | Lowest: 11.146 | Difference: 1.284 | Average: 11.661 | Change %: 8.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review