
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 12.725 | 12.725 | 12.725 | 12.725 | 0.02% |
May 21, 2025 | 12.722 | 12.722 | 12.722 | 12.722 | -2.85% |
May 20, 2025 | 13.094 | 13.094 | 13.094 | 13.094 | 0.27% |
May 19, 2025 | 13.059 | 13.059 | 13.059 | 12.876 | 1.05% |
May 16, 2025 | 12.923 | 12.923 | 12.923 | 12.923 | 0.37% |
May 15, 2025 | 12.876 | 12.876 | 12.876 | 12.876 | 1.19% |
May 14, 2025 | 12.725 | 12.725 | 12.725 | 12.725 | -0.21% |
May 13, 2025 | 12.751 | 12.751 | 12.751 | 12.751 | 1.49% |
May 12, 2025 | 12.564 | 12.564 | 12.564 | 12.564 | -1.29% |
May 09, 2025 | 12.729 | 12.729 | 12.729 | 12.729 | 0.33% |
May 08, 2025 | 12.687 | 12.687 | 12.687 | 12.687 | 2.65% |
May 07, 2025 | 12.359 | 12.359 | 12.359 | 12.359 | 0.07% |
May 06, 2025 | 12.351 | 12.351 | 12.351 | 12.351 | -0.32% |
May 05, 2025 | 12.390 | 12.390 | 12.390 | 12.390 | -0.52% |
May 02, 2025 | 12.454 | 12.454 | 12.454 | 12.454 | 0.20% |
Apr 30, 2025 | 12.430 | 12.430 | 12.430 | 12.430 | 1.45% |
Apr 29, 2025 | 12.252 | 12.252 | 12.252 | 12.252 | -0.74% |
Apr 28, 2025 | 12.343 | 12.343 | 12.343 | 12.343 | 0.63% |
Apr 25, 2025 | 12.266 | 12.266 | 12.266 | 12.266 | 0.32% |
Apr 24, 2025 | 12.227 | 12.227 | 12.227 | 12.227 | 2.37% |
Highest: 13.094 | Lowest: 12.227 | Difference: 0.868 | Average: 12.596 | Change %: 6.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review