
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 13.657 | 13.657 | 13.657 | 13.657 | 1.58% |
Aug 27, 2025 | 13.445 | 13.445 | 13.445 | 13.445 | 1.72% |
Aug 26, 2025 | 13.217 | 13.217 | 13.217 | 13.217 | -0.39% |
Aug 25, 2025 | 13.268 | 13.268 | 13.268 | 13.268 | 0.44% |
Aug 22, 2025 | 13.210 | 13.210 | 13.210 | 12.868 | 2.65% |
Aug 21, 2025 | 12.868 | 12.868 | 12.868 | 12.868 | -0.12% |
Aug 20, 2025 | 12.884 | 12.884 | 12.884 | 12.866 | 0.14% |
Aug 19, 2025 | 12.866 | 12.866 | 12.866 | 12.866 | -2.53% |
Aug 18, 2025 | 13.200 | 13.200 | 13.200 | 13.200 | 1.16% |
Aug 15, 2025 | 13.048 | 13.048 | 13.048 | 13.028 | 0.15% |
Aug 14, 2025 | 13.028 | 13.028 | 13.028 | 13.028 | -0.16% |
Aug 13, 2025 | 13.048 | 13.048 | 13.048 | 13.048 | -1.35% |
Aug 12, 2025 | 13.227 | 13.227 | 13.227 | 13.227 | 3.68% |
Aug 11, 2025 | 12.758 | 12.758 | 12.758 | 12.758 | -0.73% |
Aug 08, 2025 | 12.852 | 12.852 | 12.926 | 12.852 | -0.58% |
Aug 07, 2025 | 12.926 | 12.926 | 12.926 | 12.926 | 0.96% |
Aug 06, 2025 | 12.803 | 12.803 | 12.803 | 12.803 | 2.20% |
Aug 05, 2025 | 12.527 | 12.527 | 12.527 | 12.527 | 0.25% |
Aug 04, 2025 | 12.496 | 12.496 | 12.496 | 12.496 | -0.09% |
Aug 01, 2025 | 12.507 | 12.507 | 12.507 | 12.375 | 1.06% |
Jul 31, 2025 | 12.375 | 12.375 | 12.375 | 12.375 | -0.70% |
Highest: 13.657 | Lowest: 12.375 | Difference: 1.282 | Average: 12.962 | Change %: 9.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review