
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 5.603 | 5.603 | 5.603 | 5.603 | -0.32% |
May 28, 2025 | 5.621 | 5.621 | 5.641 | 5.621 | -0.36% |
May 27, 2025 | 5.641 | 5.641 | 5.641 | 5.641 | 1.68% |
May 26, 2025 | 5.548 | 5.548 | 5.548 | 5.548 | 0.53% |
May 23, 2025 | 5.519 | 5.519 | 5.519 | 5.477 | 0.77% |
May 22, 2025 | 5.477 | 5.477 | 5.477 | 5.477 | -0.36% |
May 21, 2025 | 5.497 | 5.497 | 5.497 | 5.497 | -2.23% |
May 20, 2025 | 5.622 | 5.622 | 5.622 | 5.622 | 0.29% |
May 19, 2025 | 5.606 | 5.606 | 5.606 | 5.546 | 0.95% |
May 16, 2025 | 5.553 | 5.553 | 5.553 | 5.553 | 0.12% |
May 15, 2025 | 5.546 | 5.546 | 5.546 | 5.546 | 0.62% |
May 14, 2025 | 5.512 | 5.512 | 5.512 | 5.512 | 0.03% |
May 13, 2025 | 5.511 | 5.511 | 5.511 | 5.511 | 1.36% |
May 12, 2025 | 5.437 | 5.437 | 5.437 | 5.437 | -0.97% |
May 09, 2025 | 5.490 | 5.490 | 5.490 | 5.446 | 0.80% |
May 08, 2025 | 5.446 | 5.446 | 5.446 | 5.446 | 2.26% |
May 07, 2025 | 5.326 | 5.326 | 5.326 | 5.326 | 0.63% |
May 06, 2025 | 5.293 | 5.293 | 5.293 | 5.293 | -0.19% |
May 05, 2025 | 5.303 | 5.303 | 5.303 | 5.303 | -1.04% |
Highest: 5.641 | Lowest: 5.293 | Difference: 0.349 | Average: 5.503 | Change %: 4.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review