
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 7.775 | 7.775 | 7.775 | 7.775 | -1.04% |
Apr 15, 2025 | 7.857 | 7.857 | 7.857 | 7.857 | -0.22% |
Apr 14, 2025 | 7.874 | 7.874 | 7.874 | 7.874 | 1.00% |
Apr 11, 2025 | 7.796 | 7.796 | 7.796 | 7.723 | 0.95% |
Apr 10, 2025 | 7.723 | 7.723 | 7.791 | 7.723 | -0.87% |
Apr 09, 2025 | 7.791 | 7.791 | 7.791 | 7.791 | 1.41% |
Apr 08, 2025 | 7.683 | 7.683 | 7.683 | 7.683 | -0.41% |
Apr 07, 2025 | 7.714 | 7.714 | 7.714 | 7.714 | -1.26% |
Apr 04, 2025 | 7.813 | 7.813 | 7.813 | 7.813 | -2.60% |
Apr 03, 2025 | 8.021 | 8.021 | 8.021 | 8.021 | 0.91% |
Apr 02, 2025 | 7.949 | 7.949 | 7.949 | 7.949 | 0.20% |
Apr 01, 2025 | 7.934 | 7.934 | 7.934 | 7.934 | 0.66% |
Mar 31, 2025 | 7.882 | 7.882 | 7.882 | 7.882 | -1.31% |
Mar 28, 2025 | 7.986 | 7.986 | 8.046 | 7.986 | -0.75% |
Mar 27, 2025 | 8.046 | 8.046 | 8.046 | 8.046 | 0.22% |
Mar 26, 2025 | 8.029 | 8.029 | 8.029 | 8.029 | -0.17% |
Mar 25, 2025 | 8.042 | 8.042 | 8.042 | 7.980 | 0.78% |
Mar 24, 2025 | 7.980 | 7.980 | 7.980 | 7.980 | -0.68% |
Mar 21, 2025 | 8.034 | 8.034 | 8.034 | 8.012 | 0.28% |
Mar 20, 2025 | 8.012 | 8.012 | 8.012 | 8.012 | -0.29% |
Mar 19, 2025 | 8.035 | 8.035 | 8.035 | 8.035 | 0.83% |
Highest: 8.046 | Lowest: 7.683 | Difference: 0.364 | Average: 7.904 | Change %: -2.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review