
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 8.762 | 8.762 | 8.783 | 8.762 | -0.24% |
May 29, 2025 | 8.783 | 8.783 | 8.783 | 8.783 | -0.31% |
May 28, 2025 | 8.811 | 8.811 | 8.842 | 8.811 | -0.35% |
May 27, 2025 | 8.842 | 8.842 | 8.842 | 8.842 | 1.69% |
May 26, 2025 | 8.695 | 8.695 | 8.695 | 8.695 | 0.54% |
May 23, 2025 | 8.648 | 8.648 | 8.648 | 8.581 | 0.78% |
May 22, 2025 | 8.581 | 8.581 | 8.581 | 8.581 | -0.35% |
May 21, 2025 | 8.612 | 8.612 | 8.612 | 8.612 | -2.22% |
May 20, 2025 | 8.807 | 8.807 | 8.807 | 8.807 | 0.30% |
May 19, 2025 | 8.781 | 8.781 | 8.781 | 8.687 | 0.96% |
May 16, 2025 | 8.698 | 8.698 | 8.698 | 8.698 | 0.13% |
May 15, 2025 | 8.687 | 8.687 | 8.687 | 8.687 | 0.63% |
May 14, 2025 | 8.632 | 8.632 | 8.632 | 8.632 | 0.04% |
May 13, 2025 | 8.629 | 8.629 | 8.629 | 8.629 | 1.36% |
May 12, 2025 | 8.513 | 8.513 | 8.513 | 8.513 | -0.96% |
May 09, 2025 | 8.596 | 8.596 | 8.596 | 8.527 | 0.81% |
May 08, 2025 | 8.527 | 8.527 | 8.527 | 8.527 | 2.27% |
May 07, 2025 | 8.337 | 8.337 | 8.337 | 8.337 | 0.64% |
May 06, 2025 | 8.284 | 8.284 | 8.284 | 8.284 | -0.18% |
May 05, 2025 | 8.300 | 8.300 | 8.300 | 8.300 | -1.04% |
Highest: 8.842 | Lowest: 8.284 | Difference: 0.557 | Average: 8.626 | Change %: 4.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review