
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 8.907 | 8.907 | 8.907 | 8.907 | 0.98% |
Jun 25, 2025 | 8.820 | 8.820 | 8.820 | 8.820 | -0.80% |
Jun 24, 2025 | 8.891 | 8.891 | 8.891 | 8.891 | 1.39% |
Jun 23, 2025 | 8.770 | 8.770 | 8.770 | 8.770 | -0.29% |
Jun 20, 2025 | 8.795 | 8.795 | 8.795 | 8.795 | -0.94% |
Jun 18, 2025 | 8.878 | 8.878 | 8.878 | 8.878 | -0.29% |
Jun 17, 2025 | 8.904 | 8.904 | 8.904 | 8.904 | 0.27% |
Jun 16, 2025 | 8.880 | 8.880 | 8.880 | 8.880 | 1.86% |
Jun 13, 2025 | 8.717 | 8.717 | 8.795 | 8.717 | -0.88% |
Jun 12, 2025 | 8.795 | 8.795 | 8.795 | 8.795 | 0.19% |
Jun 11, 2025 | 8.778 | 8.778 | 8.778 | 8.752 | 0.30% |
Jun 10, 2025 | 8.752 | 8.752 | 8.752 | 8.752 | 1.09% |
Jun 09, 2025 | 8.658 | 8.658 | 8.658 | 8.658 | -0.56% |
Jun 06, 2025 | 8.706 | 8.706 | 8.762 | 8.706 | -0.63% |
Jun 05, 2025 | 8.762 | 8.762 | 8.762 | 8.762 | -0.43% |
Jun 04, 2025 | 8.800 | 8.800 | 8.800 | 8.800 | -0.45% |
Jun 03, 2025 | 8.839 | 8.839 | 8.839 | 8.839 | 0.99% |
Jun 02, 2025 | 8.753 | 8.753 | 8.753 | 8.753 | -0.10% |
May 30, 2025 | 8.762 | 8.762 | 8.783 | 8.762 | -0.24% |
May 29, 2025 | 8.783 | 8.783 | 8.783 | 8.783 | -0.31% |
May 28, 2025 | 8.811 | 8.811 | 8.842 | 8.811 | -0.35% |
Highest: 8.907 | Lowest: 8.658 | Difference: 0.249 | Average: 8.798 | Change %: 0.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review