Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 18, 2024 | 5.989 | 5.989 | 5.989 | 5.989 | -0.03% |
Sep 17, 2024 | 5.991 | 5.991 | 5.991 | 5.991 | -0.02% |
Sep 16, 2024 | 5.992 | 5.992 | 5.992 | 5.992 | 0.03% |
Sep 13, 2024 | 5.990 | 5.990 | 5.990 | 5.990 | 0.03% |
Sep 12, 2024 | 5.988 | 5.988 | 5.988 | 5.988 | -0.05% |
Sep 11, 2024 | 5.991 | 5.991 | 5.991 | 5.991 | 0.07% |
Sep 10, 2024 | 5.987 | 5.987 | 5.987 | 5.987 | 0.02% |
Sep 09, 2024 | 5.986 | 5.986 | 5.986 | 5.986 | 0.02% |
Sep 06, 2024 | 5.985 | 5.985 | 5.985 | 5.985 | 0.07% |
Sep 05, 2024 | 5.981 | 5.981 | 5.981 | 5.981 | 0.02% |
Sep 04, 2024 | 5.980 | 5.980 | 5.980 | 5.980 | 0.08% |
Sep 03, 2024 | 5.975 | 5.975 | 5.975 | 5.975 | 0.02% |
Sep 02, 2024 | 5.974 | 5.974 | 5.974 | 5.974 | 0.00% |
Aug 30, 2024 | 5.974 | 5.974 | 5.974 | 5.974 | -0.02% |
Aug 29, 2024 | 5.975 | 5.975 | 5.975 | 5.975 | 0.03% |
Aug 28, 2024 | 5.973 | 5.973 | 5.973 | 5.973 | 0.02% |
Aug 27, 2024 | 5.972 | 5.972 | 5.972 | 5.972 | -0.03% |
Aug 26, 2024 | 5.974 | 5.974 | 5.974 | 5.974 | -0.03% |
Aug 23, 2024 | 5.976 | 5.976 | 5.976 | 5.976 | 0.07% |
Aug 22, 2024 | 5.972 | 5.972 | 5.972 | 5.972 | -0.02% |
Aug 21, 2024 | 5.973 | 5.973 | 5.973 | 5.973 | 0.05% |
Highest: 5.992 | Lowest: 5.972 | Difference: 0.020 | Average: 5.981 | Change %: 0.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review