![SpaceX valued at $210 bln based on tender offer- Bloomberg](https://i-invdn-com.investing.com/news/SpaceX_150x108_S_1631608250.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 10.508 | 10.508 | 10.508 | 10.508 | 0.41% |
Jun 12, 2024 | 10.465 | 10.465 | 10.465 | 10.465 | 0.28% |
Jun 05, 2024 | 10.436 | 10.436 | 10.436 | 10.436 | 0.49% |
May 29, 2024 | 10.385 | 10.385 | 10.385 | 10.385 | -0.84% |
May 22, 2024 | 10.473 | 10.473 | 10.473 | 10.473 | 0.28% |
May 15, 2024 | 10.444 | 10.444 | 10.444 | 10.444 | 0.41% |
May 08, 2024 | 10.401 | 10.401 | 10.401 | 10.401 | 0.89% |
May 01, 2024 | 10.309 | 10.309 | 10.309 | 10.309 | -0.03% |
Apr 24, 2024 | 10.312 | 10.312 | 10.312 | 10.312 | 0.45% |
Apr 17, 2024 | 10.266 | 10.266 | 10.266 | 10.266 | -1.21% |
Apr 10, 2024 | 10.392 | 10.392 | 10.392 | 10.392 | -0.23% |
Apr 03, 2024 | 10.416 | 10.416 | 10.416 | 10.416 | -0.14% |
Mar 27, 2024 | 10.431 | 10.431 | 10.431 | 10.431 | 0.55% |
Mar 20, 2024 | 10.374 | 10.374 | 10.374 | 10.374 | 0.11% |
Mar 13, 2024 | 10.363 | 10.363 | 10.363 | 10.363 | 0.61% |
Mar 06, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | 0.49% |
Feb 28, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | 0.47% |
Feb 21, 2024 | 10.202 | 10.202 | 10.202 | 10.202 | 0.26% |
Feb 14, 2024 | 10.176 | 10.176 | 10.176 | 10.176 | -0.17% |
Feb 07, 2024 | 10.193 | 10.193 | 10.193 | 10.193 | 0.12% |
Jan 31, 2024 | 10.181 | 10.181 | 10.181 | 10.181 | 0.87% |
Jan 24, 2024 | 10.093 | 10.093 | 10.093 | 10.093 | 0.56% |
Jan 17, 2024 | 10.037 | 10.037 | 10.037 | 10.037 | -0.15% |
Jan 10, 2024 | 10.052 | 10.052 | 10.052 | 10.052 | -0.22% |
Jan 03, 2024 | 10.074 | 10.074 | 10.074 | 10.074 | -0.34% |
Dec 27, 2023 | 10.108 | 10.108 | 10.108 | 10.108 | -3.81% |
Jun 19, 2024 | 10.508 | 10.508 | 10.508 | 10.508 | 0.41% |
Jun 12, 2024 | 10.465 | 10.465 | 10.465 | 10.465 | 0.28% |
Jun 05, 2024 | 10.436 | 10.436 | 10.436 | 10.436 | 0.49% |
May 29, 2024 | 10.385 | 10.385 | 10.385 | 10.385 | -0.84% |
Highest: 10.508 | Lowest: 10.037 | Difference: 0.471 | Average: 10.315 | Change %: 0.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review