
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 14.057 | 14.057 | 14.057 | 14.057 | -0.06% |
Jul 09, 2025 | 14.065 | 14.065 | 14.065 | 14.065 | 0.71% |
Jul 02, 2025 | 13.966 | 13.966 | 13.966 | 13.966 | 0.15% |
Jun 25, 2025 | 13.945 | 13.945 | 13.945 | 13.945 | 0.17% |
Jun 18, 2025 | 13.922 | 13.922 | 13.922 | 13.922 | -0.52% |
Jun 11, 2025 | 13.995 | 13.995 | 13.995 | 13.995 | 3.00% |
Jun 04, 2025 | 13.588 | 13.961 | 13.961 | 13.588 | -2.16% |
May 28, 2025 | 13.888 | 13.888 | 13.888 | 13.888 | 0.32% |
May 21, 2025 | 13.844 | 13.844 | 13.844 | 13.844 | 0.36% |
May 14, 2025 | 13.794 | 13.794 | 13.794 | 13.794 | 2.30% |
May 07, 2025 | 13.484 | 13.484 | 13.484 | 13.484 | 1.97% |
Apr 30, 2025 | 13.223 | 13.223 | 13.223 | 13.223 | 0.75% |
Apr 23, 2025 | 13.124 | 13.124 | 13.124 | 13.124 | 1.09% |
Apr 16, 2025 | 12.982 | 12.982 | 12.982 | 12.982 | 2.68% |
Apr 09, 2025 | 12.643 | 12.643 | 12.643 | 12.643 | -7.76% |
Apr 02, 2025 | 13.707 | 13.707 | 13.707 | 13.707 | -1.83% |
Mar 26, 2025 | 13.962 | 13.962 | 13.962 | 13.962 | 1.09% |
Mar 19, 2025 | 13.811 | 13.811 | 13.811 | 13.811 | 1.24% |
Mar 12, 2025 | 13.642 | 13.642 | 13.642 | 13.642 | -3.31% |
Mar 05, 2025 | 14.109 | 14.109 | 14.109 | 14.109 | -2.58% |
Highest: 14.109 | Lowest: 12.643 | Difference: 1.466 | Average: 13.688 | Change %: -2.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review