
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 11.535 | 11.535 | 11.535 | 11.535 | 1.03% |
Apr 16, 2025 | 11.417 | 11.417 | 11.417 | 11.417 | 2.12% |
Apr 09, 2025 | 11.180 | 11.180 | 11.180 | 11.180 | -5.05% |
Apr 02, 2025 | 11.775 | 11.775 | 11.775 | 11.775 | -1.06% |
Mar 26, 2025 | 11.901 | 11.901 | 11.901 | 11.901 | 0.65% |
Mar 19, 2025 | 11.824 | 11.824 | 11.824 | 11.824 | 0.59% |
Mar 12, 2025 | 11.755 | 11.755 | 11.755 | 11.755 | -2.59% |
Mar 05, 2025 | 12.068 | 12.068 | 12.068 | 12.068 | -1.41% |
Feb 26, 2025 | 12.240 | 12.240 | 12.240 | 12.240 | -0.70% |
Feb 19, 2025 | 12.326 | 12.326 | 12.326 | 12.326 | 0.42% |
Feb 12, 2025 | 12.275 | 12.275 | 12.275 | 12.275 | 0.09% |
Feb 05, 2025 | 12.264 | 12.264 | 12.264 | 12.264 | 0.32% |
Jan 29, 2025 | 12.225 | 12.225 | 12.225 | 12.225 | 0.00% |
Jan 22, 2025 | 12.225 | 12.225 | 12.225 | 12.225 | 1.54% |
Jan 15, 2025 | 12.040 | 12.040 | 12.040 | 12.040 | -0.38% |
Jan 08, 2025 | 12.086 | 12.086 | 12.086 | 12.086 | -0.05% |
Jan 01, 2025 | 12.092 | 12.092 | 12.092 | 12.092 | -0.15% |
Dec 25, 2024 | 12.110 | 12.110 | 12.110 | 12.110 | -1.00% |
Dec 18, 2024 | 12.232 | 12.232 | 12.232 | 12.232 | -0.86% |
Dec 11, 2024 | 12.338 | 12.338 | 12.338 | 12.338 | -0.04% |
Highest: 12.338 | Lowest: 11.180 | Difference: 1.158 | Average: 11.995 | Change %: -6.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review