
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 154.670 | 154.670 | 154.670 | 154.670 | 0.14% |
Apr 17, 2025 | 154.460 | 154.460 | 154.460 | 154.460 | -0.23% |
Apr 16, 2025 | 154.820 | 154.820 | 154.820 | 154.820 | -0.01% |
Apr 15, 2025 | 154.830 | 154.830 | 154.830 | 154.830 | 0.21% |
Apr 14, 2025 | 154.500 | 154.500 | 154.500 | 154.500 | 0.38% |
Apr 11, 2025 | 153.910 | 153.910 | 153.910 | 153.910 | -0.30% |
Apr 10, 2025 | 154.370 | 154.370 | 154.370 | 154.370 | 0.95% |
Apr 09, 2025 | 152.920 | 152.920 | 152.920 | 152.920 | -0.17% |
Apr 08, 2025 | 153.180 | 153.180 | 153.180 | 153.180 | -0.18% |
Apr 07, 2025 | 153.450 | 153.450 | 153.450 | 153.450 | -1.15% |
Apr 04, 2025 | 155.240 | 155.240 | 155.240 | 155.240 | -0.49% |
Apr 03, 2025 | 156.010 | 156.010 | 156.010 | 156.010 | 0.00% |
Apr 02, 2025 | 156.010 | 156.010 | 156.010 | 156.010 | -0.01% |
Apr 01, 2025 | 156.020 | 156.020 | 156.020 | 155.670 | 0.22% |
Mar 31, 2025 | 155.670 | 156.260 | 156.260 | 155.670 | -0.38% |
Mar 28, 2025 | 156.260 | 156.260 | 156.260 | 156.260 | 0.10% |
Mar 27, 2025 | 156.100 | 156.100 | 156.100 | 156.100 | -0.15% |
Mar 26, 2025 | 156.330 | 156.330 | 156.330 | 156.330 | 0.10% |
Mar 25, 2025 | 156.180 | 156.180 | 156.180 | 156.180 | 0.13% |
Highest: 156.330 | Lowest: 152.920 | Difference: 3.410 | Average: 154.996 | Change %: -0.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review