
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 9.330 | 9.330 | 9.330 | 9.330 | 0.01% |
Feb 05, 2025 | 9.329 | 9.329 | 9.329 | 9.329 | 0.08% |
Jan 29, 2025 | 9.322 | 9.322 | 9.322 | 9.322 | 0.03% |
Jan 22, 2025 | 9.319 | 9.319 | 9.319 | 9.319 | 0.03% |
Jan 15, 2025 | 9.316 | 9.316 | 9.316 | 9.316 | 0.02% |
Jan 08, 2025 | 9.314 | 9.314 | 9.314 | 9.314 | -0.02% |
Jan 01, 2025 | 9.316 | 9.316 | 9.316 | 9.316 | 0.04% |
Dec 25, 2024 | 9.312 | 9.312 | 9.312 | 9.312 | 0.03% |
Dec 18, 2024 | 9.309 | 9.309 | 9.309 | 9.309 | 0.04% |
Dec 11, 2024 | 9.305 | 9.305 | 9.305 | 9.305 | 0.03% |
Dec 04, 2024 | 9.302 | 9.302 | 9.302 | 9.302 | 0.05% |
Nov 27, 2024 | 9.297 | 9.297 | 9.297 | 9.297 | 0.06% |
Nov 20, 2024 | 9.291 | 9.291 | 9.291 | 9.291 | 0.05% |
Nov 13, 2024 | 9.286 | 9.286 | 9.286 | 9.286 | 0.06% |
Nov 06, 2024 | 9.280 | 9.280 | 9.280 | 9.280 | 0.04% |
Oct 30, 2024 | 9.276 | 9.276 | 9.276 | 9.276 | 0.01% |
Oct 23, 2024 | 9.275 | 9.275 | 9.275 | 9.275 | 0.08% |
Oct 16, 2024 | 9.268 | 9.268 | 9.268 | 9.268 | 0.04% |
Oct 09, 2024 | 9.264 | 9.264 | 9.264 | 9.264 | 0.00% |
Oct 02, 2024 | 9.264 | 9.264 | 9.264 | 9.264 | 0.05% |
Sep 25, 2024 | 9.259 | 9.259 | 9.259 | 9.259 | 0.08% |
Sep 18, 2024 | 9.252 | 9.252 | 9.252 | 9.252 | 0.04% |
Sep 11, 2024 | 9.248 | 9.248 | 9.248 | 9.248 | 0.06% |
Sep 04, 2024 | 9.242 | 9.242 | 9.242 | 9.242 | 0.04% |
Aug 28, 2024 | 9.238 | 9.238 | 9.238 | 9.238 | 0.02% |
Aug 21, 2024 | 9.236 | 9.236 | 9.236 | 9.236 | -1.01% |
Feb 12, 2025 | 9.330 | 9.330 | 9.330 | 9.330 | 0.01% |
Feb 05, 2025 | 9.329 | 9.329 | 9.329 | 9.329 | 0.08% |
Jan 29, 2025 | 9.322 | 9.322 | 9.322 | 9.322 | 0.03% |
Jan 22, 2025 | 9.319 | 9.319 | 9.319 | 9.319 | 0.03% |
Highest: 9.330 | Lowest: 9.236 | Difference: 0.094 | Average: 9.292 | Change %: 0.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review