
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 26, 2018 | 11.963 | 11.963 | 11.963 | 11.963 | -0.02% |
Dec 19, 2018 | 11.965 | 11.965 | 11.965 | 11.965 | -0.02% |
Dec 12, 2018 | 11.967 | 11.967 | 11.967 | 11.967 | -0.03% |
Dec 05, 2018 | 11.970 | 11.970 | 11.970 | 11.970 | -0.03% |
Nov 28, 2018 | 11.973 | 11.973 | 11.973 | 11.973 | -0.03% |
Nov 21, 2018 | 11.976 | 11.976 | 11.976 | 11.976 | -0.02% |
Nov 14, 2018 | 11.978 | 11.978 | 11.978 | 11.978 | -0.03% |
Nov 07, 2018 | 11.982 | 11.982 | 11.982 | 11.982 | -0.05% |
Oct 31, 2018 | 11.988 | 11.988 | 11.988 | 11.988 | -0.03% |
Oct 24, 2018 | 11.991 | 11.991 | 11.991 | 11.991 | -0.03% |
Oct 17, 2018 | 11.994 | 11.994 | 11.994 | 11.994 | 0.00% |
Oct 10, 2018 | 11.994 | 11.994 | 11.994 | 11.994 | -0.03% |
Oct 03, 2018 | 11.997 | 11.997 | 11.997 | 11.997 | -0.06% |
Sep 26, 2018 | 12.004 | 12.004 | 12.004 | 12.004 | -0.03% |
Sep 19, 2018 | 12.008 | 12.008 | 12.008 | 12.008 | 0.00% |
Sep 12, 2018 | 12.008 | 12.008 | 12.008 | 12.008 | 0.01% |
Sep 05, 2018 | 12.007 | 12.007 | 12.007 | 12.007 | 0.00% |
Aug 29, 2018 | 12.007 | 12.007 | 12.007 | 12.007 | -0.02% |
Aug 22, 2018 | 12.010 | 12.010 | 12.010 | 12.010 | -0.01% |
Aug 15, 2018 | 12.011 | 12.011 | 12.011 | 12.011 | -0.05% |
Highest: 12.011 | Lowest: 11.963 | Difference: 0.048 | Average: 11.990 | Change %: -0.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review