Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 5.247 | 5.247 | 5.247 | 5.247 | -0.23% |
May 17, 2024 | 5.259 | 5.259 | 5.259 | 5.259 | 0.36% |
May 10, 2024 | 5.240 | 5.240 | 5.240 | 5.240 | 0.63% |
May 03, 2024 | 5.207 | 5.207 | 5.207 | 5.207 | 0.31% |
Apr 26, 2024 | 5.191 | 5.191 | 5.191 | 5.191 | 0.29% |
Apr 19, 2024 | 5.176 | 5.176 | 5.176 | 5.176 | -0.84% |
Apr 12, 2024 | 5.220 | 5.220 | 5.220 | 5.220 | 0.12% |
Apr 05, 2024 | 5.214 | 5.214 | 5.214 | 5.214 | -0.65% |
Mar 28, 2024 | 5.248 | 5.248 | 5.248 | 5.248 | 0.13% |
Mar 22, 2024 | 5.241 | 5.241 | 5.241 | 5.241 | 0.60% |
Mar 15, 2024 | 5.210 | 5.210 | 5.210 | 5.210 | -0.25% |
Mar 08, 2024 | 5.223 | 5.223 | 5.223 | 5.223 | 0.58% |
Mar 01, 2024 | 5.193 | 5.193 | 5.193 | 5.193 | -0.08% |
Feb 23, 2024 | 5.197 | 5.197 | 5.197 | 5.197 | 0.37% |
Feb 16, 2024 | 5.178 | 5.178 | 5.178 | 5.178 | 0.33% |
Feb 09, 2024 | 5.161 | 5.161 | 5.161 | 5.161 | 0.00% |
Feb 02, 2024 | 5.161 | 5.161 | 5.161 | 5.161 | 0.16% |
Jan 26, 2024 | 5.153 | 5.153 | 5.153 | 5.153 | 0.86% |
Jan 19, 2024 | 5.109 | 5.109 | 5.109 | 5.109 | -0.39% |
Jan 12, 2024 | 5.129 | 5.129 | 5.129 | 5.129 | 0.41% |
Jan 05, 2024 | 5.108 | 5.108 | 5.108 | 5.108 | -0.58% |
Dec 29, 2023 | 5.138 | 5.138 | 5.138 | 5.138 | -0.04% |
Dec 22, 2023 | 5.140 | 5.140 | 5.140 | 5.140 | 0.21% |
Dec 15, 2023 | 5.129 | 5.129 | 5.129 | 5.129 | 1.00% |
Dec 07, 2023 | 5.078 | 5.078 | 5.078 | 5.078 | 0.57% |
Dec 01, 2023 | 5.049 | 5.049 | 5.049 | 5.049 | -3.77% |
May 24, 2024 | 5.247 | 5.247 | 5.247 | 5.247 | -0.23% |
May 17, 2024 | 5.259 | 5.259 | 5.259 | 5.259 | 0.36% |
May 10, 2024 | 5.240 | 5.240 | 5.240 | 5.240 | 0.63% |
May 03, 2024 | 5.207 | 5.207 | 5.207 | 5.207 | 0.31% |
Highest: 5.259 | Lowest: 5.049 | Difference: 0.210 | Average: 5.185 | Change %: 1.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review