
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 5.255 | 5.255 | 5.255 | 5.255 | 0.21% |
Oct 10, 2025 | 5.244 | 5.244 | 5.244 | 5.244 | 0.17% |
Oct 03, 2025 | 5.235 | 5.235 | 5.235 | 5.235 | 0.63% |
Sep 26, 2025 | 5.202 | 5.202 | 5.202 | 5.202 | -0.08% |
Sep 19, 2025 | 5.206 | 5.206 | 5.206 | 5.206 | 0.02% |
Sep 12, 2025 | 5.205 | 5.205 | 5.205 | 5.205 | 0.13% |
Sep 05, 2025 | 5.198 | 5.198 | 5.198 | 5.198 | 0.21% |
Aug 29, 2025 | 5.187 | 5.187 | 5.187 | 5.187 | -0.21% |
Aug 22, 2025 | 5.198 | 5.198 | 5.202 | 5.198 | -0.08% |
Aug 14, 2025 | 5.202 | 5.202 | 5.202 | 5.202 | 0.15% |
Aug 08, 2025 | 5.194 | 5.194 | 5.194 | 5.194 | 0.13% |
Aug 01, 2025 | 5.187 | 5.187 | 5.187 | 5.187 | -0.04% |
Jul 25, 2025 | 5.189 | 5.189 | 5.189 | 5.189 | 0.08% |
Jul 18, 2025 | 5.185 | 5.185 | 5.185 | 5.185 | 0.12% |
Jul 11, 2025 | 5.179 | 5.179 | 5.179 | 5.179 | -0.27% |
Jul 04, 2025 | 5.193 | 5.193 | 5.193 | 5.193 | 0.15% |
Jun 27, 2025 | 5.185 | 5.185 | 5.185 | 5.185 | 0.23% |
Jun 20, 2025 | 5.173 | 5.173 | 5.173 | 5.173 | -0.21% |
Jun 13, 2025 | 5.184 | 5.184 | 5.184 | 5.184 | -0.06% |
Jun 06, 2025 | 5.187 | 5.187 | 5.188 | 5.187 | -0.02% |
Highest: 5.255 | Lowest: 5.173 | Difference: 0.082 | Average: 5.199 | Change %: 1.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review