
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 32.392 | 32.392 | 32.392 | 32.392 | -0.43% |
Aug 22, 2025 | 32.532 | 32.532 | 32.532 | 32.532 | 0.26% |
Aug 21, 2025 | 32.448 | 32.448 | 32.448 | 32.448 | -0.10% |
Aug 20, 2025 | 32.480 | 32.480 | 32.480 | 32.480 | 0.10% |
Aug 19, 2025 | 32.447 | 32.447 | 32.447 | 32.447 | 0.41% |
Aug 18, 2025 | 32.315 | 32.315 | 32.315 | 32.315 | 0.10% |
Aug 14, 2025 | 32.282 | 32.282 | 32.282 | 32.282 | 0.35% |
Aug 13, 2025 | 32.171 | 32.171 | 32.171 | 32.171 | 0.38% |
Aug 12, 2025 | 32.049 | 32.049 | 32.049 | 32.049 | 0.06% |
Aug 11, 2025 | 32.030 | 32.030 | 32.030 | 32.030 | -0.03% |
Aug 08, 2025 | 32.039 | 32.039 | 32.039 | 32.039 | 0.15% |
Aug 07, 2025 | 31.990 | 31.990 | 31.990 | 31.990 | 0.55% |
Aug 06, 2025 | 31.814 | 31.814 | 31.814 | 31.814 | -0.09% |
Aug 05, 2025 | 31.842 | 31.842 | 31.842 | 31.813 | 0.09% |
Aug 04, 2025 | 31.813 | 31.813 | 31.813 | 31.645 | 0.53% |
Aug 01, 2025 | 31.645 | 31.645 | 31.645 | 31.645 | -1.08% |
Jul 31, 2025 | 31.991 | 31.991 | 31.991 | 31.991 | -0.35% |
Jul 30, 2025 | 32.104 | 32.104 | 32.104 | 32.104 | 0.00% |
Jul 29, 2025 | 32.103 | 32.103 | 32.103 | 32.103 | 0.07% |
Jul 28, 2025 | 32.080 | 32.080 | 32.080 | 32.080 | -0.15% |
Highest: 32.532 | Lowest: 31.645 | Difference: 0.887 | Average: 32.128 | Change %: 0.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review