Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 31.196 | 31.196 | 31.196 | 31.196 | -0.05% |
May 15, 2024 | 31.211 | 31.211 | 31.211 | 31.211 | 0.45% |
May 14, 2024 | 31.071 | 31.071 | 31.071 | 31.071 | 0.07% |
May 13, 2024 | 31.048 | 31.048 | 31.048 | 31.048 | 0.01% |
May 10, 2024 | 31.044 | 31.044 | 31.044 | 31.044 | 0.41% |
May 09, 2024 | 30.917 | 30.917 | 30.917 | 30.917 | 0.18% |
May 08, 2024 | 30.862 | 30.862 | 30.862 | 30.862 | 0.24% |
May 07, 2024 | 30.787 | 30.787 | 30.787 | 30.787 | 0.63% |
May 06, 2024 | 30.595 | 30.595 | 30.595 | 30.595 | 0.31% |
May 03, 2024 | 30.500 | 30.500 | 30.500 | 30.500 | 0.28% |
May 02, 2024 | 30.416 | 30.416 | 30.416 | 30.416 | -0.02% |
Apr 30, 2024 | 30.421 | 30.421 | 30.421 | 30.421 | -0.38% |
Apr 29, 2024 | 30.538 | 30.538 | 30.538 | 30.538 | 0.14% |
Apr 26, 2024 | 30.494 | 30.494 | 30.494 | 30.494 | 0.47% |
Apr 24, 2024 | 30.350 | 30.350 | 30.350 | 30.350 | -0.19% |
Apr 23, 2024 | 30.407 | 30.407 | 30.407 | 30.407 | 0.55% |
Apr 22, 2024 | 30.241 | 30.241 | 30.241 | 30.241 | 0.40% |
Apr 19, 2024 | 30.120 | 30.120 | 30.120 | 30.120 | -0.11% |
Apr 18, 2024 | 30.154 | 30.154 | 30.154 | 30.154 | 0.11% |
Apr 17, 2024 | 30.120 | 30.120 | 30.120 | 30.120 | 0.03% |
Highest: 31.211 | Lowest: 30.120 | Difference: 1.091 | Average: 30.625 | Change %: 3.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review