
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 14.431 | 14.431 | 14.431 | 14.431 | 0.66% |
May 23, 2025 | 14.336 | 14.336 | 14.336 | 14.336 | -1.09% |
May 16, 2025 | 14.494 | 14.494 | 14.494 | 14.494 | 2.58% |
May 09, 2025 | 14.129 | 14.129 | 14.129 | 14.129 | 0.31% |
May 02, 2025 | 14.086 | 14.086 | 14.086 | 14.086 | 1.67% |
Apr 24, 2025 | 13.854 | 13.854 | 13.854 | 13.854 | 2.01% |
Apr 17, 2025 | 13.581 | 13.581 | 13.581 | 13.581 | 0.25% |
Apr 11, 2025 | 13.547 | 13.547 | 13.547 | 13.547 | 0.07% |
Apr 04, 2025 | 13.537 | 13.537 | 13.537 | 13.537 | -5.19% |
Mar 28, 2025 | 14.278 | 14.278 | 14.278 | 14.278 | -0.76% |
Mar 21, 2025 | 14.387 | 14.387 | 14.387 | 14.387 | 0.80% |
Mar 14, 2025 | 14.273 | 14.273 | 14.273 | 14.273 | -1.63% |
Mar 07, 2025 | 14.509 | 14.509 | 14.509 | 14.509 | -2.02% |
Feb 28, 2025 | 14.808 | 14.808 | 14.808 | 14.808 | -0.84% |
Feb 21, 2025 | 14.933 | 14.933 | 14.933 | 14.933 | -0.47% |
Feb 14, 2025 | 15.003 | 15.003 | 15.003 | 15.003 | 0.56% |
Feb 07, 2025 | 14.920 | 14.920 | 14.920 | 14.920 | 0.04% |
Jan 31, 2025 | 14.914 | 14.914 | 14.914 | 14.914 | 0.11% |
Jan 24, 2025 | 14.897 | 14.897 | 14.897 | 14.897 | 0.76% |
Jan 17, 2025 | 14.785 | 14.785 | 14.785 | 14.785 | 1.48% |
Highest: 15.003 | Lowest: 13.537 | Difference: 1.466 | Average: 14.385 | Change %: -0.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review