Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 15.399 | 15.399 | 15.399 | 15.399 | -0.29% |
May 17, 2024 | 15.444 | 15.444 | 15.444 | 15.444 | 0.50% |
May 10, 2024 | 15.367 | 15.367 | 15.367 | 15.367 | 0.67% |
May 03, 2024 | 15.265 | 15.265 | 15.265 | 15.265 | 0.34% |
Apr 26, 2024 | 15.213 | 15.213 | 15.213 | 15.213 | 0.57% |
Apr 19, 2024 | 15.127 | 15.127 | 15.127 | 15.127 | -1.15% |
Apr 12, 2024 | 15.303 | 15.303 | 15.303 | 15.303 | 0.07% |
Apr 05, 2024 | 15.292 | 15.292 | 15.292 | 15.292 | -0.64% |
Mar 28, 2024 | 15.391 | 15.391 | 15.391 | 15.391 | 0.20% |
Mar 22, 2024 | 15.360 | 15.360 | 15.360 | 15.360 | 0.79% |
Mar 15, 2024 | 15.240 | 15.240 | 15.240 | 15.240 | -0.19% |
Mar 08, 2024 | 15.269 | 15.269 | 15.269 | 15.269 | 0.48% |
Mar 01, 2024 | 15.196 | 15.196 | 15.196 | 15.196 | 0.05% |
Feb 23, 2024 | 15.188 | 15.188 | 15.188 | 15.188 | 0.45% |
Feb 16, 2024 | 15.120 | 15.120 | 15.120 | 15.120 | 0.27% |
Feb 09, 2024 | 15.080 | 15.080 | 15.080 | 15.080 | 0.03% |
Feb 02, 2024 | 15.076 | 15.076 | 15.076 | 15.076 | 0.27% |
Jan 26, 2024 | 15.035 | 15.035 | 15.035 | 15.035 | 0.78% |
Jan 19, 2024 | 14.919 | 14.919 | 14.919 | 14.919 | -0.22% |
Jan 12, 2024 | 14.952 | 14.952 | 14.952 | 14.952 | 0.57% |
Jan 05, 2024 | 14.867 | 14.867 | 14.867 | 14.867 | -0.77% |
Dec 29, 2023 | 14.983 | 14.983 | 14.983 | 14.983 | 0.01% |
Dec 22, 2023 | 14.982 | 14.982 | 14.982 | 14.982 | 0.31% |
Dec 15, 2023 | 14.936 | 14.936 | 14.936 | 14.936 | 1.23% |
Dec 07, 2023 | 14.755 | 14.755 | 14.755 | 14.755 | 0.66% |
Dec 01, 2023 | 14.658 | 14.658 | 14.658 | 14.658 | -4.81% |
May 24, 2024 | 15.399 | 15.399 | 15.399 | 15.399 | -0.29% |
May 17, 2024 | 15.444 | 15.444 | 15.444 | 15.444 | 0.50% |
May 10, 2024 | 15.367 | 15.367 | 15.367 | 15.367 | 0.67% |
May 03, 2024 | 15.265 | 15.265 | 15.265 | 15.265 | 0.34% |
Highest: 15.444 | Lowest: 14.658 | Difference: 0.786 | Average: 15.163 | Change %: 1.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review