
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 15.973 | 15.973 | 15.973 | 15.973 | 0.76% |
Jun 20, 2025 | 15.853 | 15.853 | 15.853 | 15.853 | -0.27% |
Jun 13, 2025 | 15.896 | 15.896 | 15.896 | 15.896 | -0.14% |
Jun 06, 2025 | 15.919 | 15.919 | 15.919 | 15.919 | 0.22% |
May 30, 2025 | 15.884 | 15.884 | 15.884 | 15.884 | 0.63% |
May 23, 2025 | 15.784 | 15.784 | 15.784 | 15.784 | -0.83% |
May 16, 2025 | 15.916 | 15.916 | 15.916 | 15.916 | 1.71% |
May 09, 2025 | 15.648 | 15.648 | 15.648 | 15.648 | 0.26% |
May 02, 2025 | 15.608 | 15.608 | 15.608 | 15.608 | 0.85% |
Apr 24, 2025 | 15.477 | 15.477 | 15.477 | 15.477 | 1.42% |
Apr 17, 2025 | 15.260 | 15.260 | 15.260 | 15.260 | 0.57% |
Apr 11, 2025 | 15.174 | 15.174 | 15.174 | 15.174 | -0.77% |
Apr 04, 2025 | 15.292 | 15.292 | 15.292 | 15.292 | -2.66% |
Mar 28, 2025 | 15.710 | 15.710 | 15.710 | 15.710 | -0.36% |
Mar 21, 2025 | 15.766 | 15.766 | 15.766 | 15.766 | 0.77% |
Mar 14, 2025 | 15.646 | 15.646 | 15.646 | 15.646 | -0.99% |
Mar 07, 2025 | 15.802 | 15.802 | 15.802 | 15.802 | -1.85% |
Feb 28, 2025 | 16.100 | 16.100 | 16.100 | 16.100 | -0.28% |
Feb 21, 2025 | 16.146 | 16.146 | 16.146 | 16.146 | -0.17% |
Feb 14, 2025 | 16.173 | 16.173 | 16.173 | 16.173 | 0.14% |
Highest: 16.173 | Lowest: 15.174 | Difference: 0.999 | Average: 15.751 | Change %: -1.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review