
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 25.836 | 25.836 | 25.836 | 25.836 | 2.68% |
Apr 22, 2025 | 25.161 | 25.161 | 25.161 | 25.161 | -0.94% |
Apr 17, 2025 | 25.400 | 25.400 | 25.400 | 25.400 | 0.36% |
Apr 16, 2025 | 25.310 | 25.310 | 25.310 | 25.310 | -2.53% |
Apr 15, 2025 | 25.968 | 25.968 | 25.968 | 25.968 | 0.19% |
Apr 14, 2025 | 25.918 | 25.918 | 25.918 | 25.918 | 0.67% |
Apr 11, 2025 | 25.745 | 25.745 | 25.745 | 25.745 | 0.30% |
Apr 10, 2025 | 25.667 | 25.667 | 25.667 | 25.667 | -4.49% |
Apr 09, 2025 | 26.875 | 26.875 | 26.875 | 26.875 | 7.94% |
Apr 08, 2025 | 24.897 | 24.897 | 24.897 | 24.897 | -1.40% |
Apr 07, 2025 | 25.251 | 25.251 | 25.251 | 25.251 | 0.14% |
Apr 04, 2025 | 25.215 | 25.215 | 25.215 | 25.215 | -4.82% |
Apr 03, 2025 | 26.492 | 26.492 | 28.454 | 26.492 | -6.90% |
Apr 02, 2025 | 28.454 | 28.454 | 28.454 | 28.383 | 0.25% |
Apr 01, 2025 | 28.383 | 28.383 | 28.383 | 28.383 | 0.28% |
Mar 31, 2025 | 28.304 | 28.304 | 28.304 | 28.304 | 0.63% |
Mar 28, 2025 | 28.127 | 28.127 | 28.714 | 28.127 | -2.04% |
Mar 27, 2025 | 28.714 | 28.714 | 28.714 | 28.714 | -0.51% |
Mar 26, 2025 | 28.862 | 28.862 | 28.862 | 28.862 | -0.96% |
Mar 25, 2025 | 29.141 | 29.141 | 29.141 | 29.141 | 0.05% |
Highest: 29.141 | Lowest: 24.897 | Difference: 4.244 | Average: 26.686 | Change %: -11.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review