
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 28.135 | 28.135 | 28.135 | 28.135 | -0.65% |
Jun 04, 2025 | 28.320 | 28.320 | 28.320 | 28.320 | -0.25% |
Jun 03, 2025 | 28.392 | 28.392 | 28.392 | 28.392 | 0.60% |
May 30, 2025 | 28.224 | 28.224 | 28.224 | 28.224 | -0.06% |
May 29, 2025 | 28.241 | 28.241 | 28.241 | 28.241 | -0.06% |
May 28, 2025 | 28.257 | 28.257 | 28.257 | 28.257 | -0.20% |
May 27, 2025 | 28.315 | 28.315 | 28.315 | 28.315 | 2.16% |
May 26, 2025 | 27.716 | 27.716 | 27.799 | 27.716 | -0.30% |
May 23, 2025 | 27.799 | 27.799 | 27.799 | 27.799 | -1.09% |
May 22, 2025 | 28.106 | 28.106 | 28.106 | 28.106 | 0.46% |
May 21, 2025 | 27.978 | 27.978 | 27.978 | 27.978 | -1.96% |
May 20, 2025 | 28.536 | 28.536 | 28.536 | 28.536 | -0.47% |
May 19, 2025 | 28.671 | 28.671 | 28.671 | 28.671 | -0.72% |
May 16, 2025 | 28.878 | 28.878 | 28.878 | 28.878 | 0.85% |
May 15, 2025 | 28.636 | 28.636 | 28.636 | 28.636 | 0.59% |
May 14, 2025 | 28.467 | 28.467 | 28.573 | 28.467 | -0.37% |
May 13, 2025 | 28.573 | 28.573 | 28.573 | 28.573 | 0.27% |
May 12, 2025 | 28.496 | 28.496 | 28.496 | 28.496 | 4.44% |
May 09, 2025 | 27.285 | 27.285 | 27.285 | 27.285 | -0.00% |
Highest: 28.878 | Lowest: 27.285 | Difference: 1.593 | Average: 28.264 | Change %: 3.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review