
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 32.374 | 32.374 | 32.374 | 32.374 | 1.40% |
Apr 22, 2025 | 31.927 | 31.927 | 31.927 | 31.927 | 0.61% |
Apr 17, 2025 | 31.734 | 31.734 | 31.734 | 31.734 | -0.32% |
Apr 16, 2025 | 31.835 | 31.835 | 31.835 | 31.835 | 0.43% |
Apr 15, 2025 | 31.700 | 31.700 | 31.700 | 31.700 | 2.11% |
Apr 14, 2025 | 31.044 | 31.044 | 31.044 | 31.044 | 3.03% |
Apr 11, 2025 | 30.132 | 30.132 | 30.132 | 30.132 | -0.41% |
Apr 10, 2025 | 30.257 | 30.257 | 30.257 | 30.257 | 4.82% |
Apr 09, 2025 | 28.865 | 28.865 | 28.865 | 28.865 | -3.19% |
Apr 08, 2025 | 29.815 | 29.815 | 29.815 | 29.815 | 2.96% |
Apr 07, 2025 | 28.958 | 28.958 | 28.958 | 28.958 | -5.29% |
Apr 04, 2025 | 30.577 | 30.577 | 30.577 | 30.577 | -6.54% |
Apr 03, 2025 | 32.715 | 32.715 | 33.690 | 32.715 | -2.89% |
Apr 02, 2025 | 33.690 | 33.690 | 33.788 | 33.690 | -0.29% |
Apr 01, 2025 | 33.788 | 33.788 | 33.788 | 33.788 | 1.41% |
Mar 31, 2025 | 33.319 | 33.319 | 33.319 | 33.319 | -1.82% |
Mar 28, 2025 | 33.935 | 33.935 | 33.935 | 33.935 | -0.80% |
Mar 27, 2025 | 34.207 | 34.207 | 34.207 | 34.207 | 0.15% |
Mar 26, 2025 | 34.155 | 34.155 | 34.155 | 34.155 | -1.01% |
Mar 25, 2025 | 34.503 | 34.503 | 34.503 | 34.503 | 0.74% |
Highest: 34.503 | Lowest: 28.865 | Difference: 5.638 | Average: 31.976 | Change %: -5.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review