
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 32.715 | 32.715 | 33.690 | 32.715 | -2.89% |
Apr 02, 2025 | 33.690 | 33.690 | 33.788 | 33.690 | -0.29% |
Apr 01, 2025 | 33.788 | 33.788 | 33.788 | 33.788 | 1.41% |
Mar 31, 2025 | 33.319 | 33.319 | 33.319 | 33.319 | -1.82% |
Mar 28, 2025 | 33.935 | 33.935 | 33.935 | 33.935 | -0.80% |
Mar 27, 2025 | 34.207 | 34.207 | 34.207 | 34.207 | 0.15% |
Mar 26, 2025 | 34.155 | 34.155 | 34.155 | 34.155 | -1.01% |
Mar 25, 2025 | 34.503 | 34.503 | 34.503 | 34.503 | 0.74% |
Mar 24, 2025 | 34.250 | 34.250 | 34.250 | 34.250 | -0.23% |
Mar 21, 2025 | 34.330 | 34.330 | 34.330 | 34.330 | -0.43% |
Mar 20, 2025 | 34.479 | 34.479 | 34.479 | 34.479 | -1.19% |
Mar 19, 2025 | 34.896 | 34.896 | 34.896 | 34.896 | 0.14% |
Mar 18, 2025 | 34.847 | 34.847 | 34.847 | 34.847 | 0.98% |
Mar 17, 2025 | 34.508 | 34.508 | 34.508 | 34.508 | 0.79% |
Mar 14, 2025 | 34.236 | 34.236 | 34.236 | 34.236 | 1.35% |
Mar 13, 2025 | 33.780 | 33.780 | 33.780 | 33.780 | -0.70% |
Mar 12, 2025 | 34.019 | 34.019 | 34.019 | 34.019 | 1.30% |
Mar 11, 2025 | 33.583 | 33.583 | 33.583 | 33.583 | -1.07% |
Mar 10, 2025 | 33.947 | 33.947 | 33.947 | 33.947 | -0.65% |
Mar 07, 2025 | 34.170 | 34.170 | 34.170 | 34.170 | -0.54% |
Mar 06, 2025 | 34.357 | 34.357 | 34.357 | 34.357 | 0.75% |
Mar 05, 2025 | 34.101 | 34.101 | 34.101 | 34.101 | 1.85% |
Highest: 34.896 | Lowest: 32.715 | Difference: 2.181 | Average: 34.082 | Change %: -2.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review