Breaking News
Get 45% Off 0
🤖 Market chaos? You're not alone. Look for ideas with our AI, beating S&P 500 by 12%+ YTD
Get Picks Here
Close

Azimut Trend Italia (0P00000TTF)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
32.715 -0.975    -2.89%
03/04 - Closed. Currency in EUR
Type:  Fund
Market:  Italy
ISIN:  IT0001055158 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 21.37M
Azimut Trend Italia 32.715 -0.975 -2.89%

0P00000TTF Historical Data

 
Get free historical data for 0P00000TTF fund. You'll find the end of day price of the Azimut Trend Italia fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/03/2025 - 05/04/2025
 
Date Price Open High Low Change %
Apr 03, 2025 32.715 32.715 33.690 32.715 -2.89%
Apr 02, 2025 33.690 33.690 33.788 33.690 -0.29%
Apr 01, 2025 33.788 33.788 33.788 33.788 1.41%
Mar 31, 2025 33.319 33.319 33.319 33.319 -1.82%
Mar 28, 2025 33.935 33.935 33.935 33.935 -0.80%
Mar 27, 2025 34.207 34.207 34.207 34.207 0.15%
Mar 26, 2025 34.155 34.155 34.155 34.155 -1.01%
Mar 25, 2025 34.503 34.503 34.503 34.503 0.74%
Mar 24, 2025 34.250 34.250 34.250 34.250 -0.23%
Mar 21, 2025 34.330 34.330 34.330 34.330 -0.43%
Mar 20, 2025 34.479 34.479 34.479 34.479 -1.19%
Mar 19, 2025 34.896 34.896 34.896 34.896 0.14%
Mar 18, 2025 34.847 34.847 34.847 34.847 0.98%
Mar 17, 2025 34.508 34.508 34.508 34.508 0.79%
Mar 14, 2025 34.236 34.236 34.236 34.236 1.35%
Mar 13, 2025 33.780 33.780 33.780 33.780 -0.70%
Mar 12, 2025 34.019 34.019 34.019 34.019 1.30%
Mar 11, 2025 33.583 33.583 33.583 33.583 -1.07%
Mar 10, 2025 33.947 33.947 33.947 33.947 -0.65%
Mar 07, 2025 34.170 34.170 34.170 34.170 -0.54%
Mar 06, 2025 34.357 34.357 34.357 34.357 0.75%
Mar 05, 2025 34.101 34.101 34.101 34.101 1.85%
Highest: 34.896 Lowest: 32.715 Difference: 2.181 Average: 34.082 Change %: -2.288
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000TTF Comments

Write your thoughts about Azimut Trend Italia
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email