
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 14.040 | 14.040 | 14.040 | 14.040 | 0.62% |
Jun 04, 2025 | 13.954 | 13.954 | 13.954 | 13.954 | 0.27% |
Jun 03, 2025 | 13.916 | 13.916 | 13.916 | 13.916 | -0.70% |
May 30, 2025 | 14.014 | 14.014 | 14.014 | 14.014 | 0.09% |
May 29, 2025 | 14.001 | 14.001 | 14.001 | 14.001 | -0.22% |
May 28, 2025 | 14.032 | 14.032 | 14.032 | 14.032 | -0.40% |
May 27, 2025 | 14.089 | 14.089 | 14.089 | 14.089 | 0.31% |
May 26, 2025 | 14.046 | 14.046 | 14.046 | 13.774 | 1.97% |
May 23, 2025 | 13.774 | 13.774 | 13.774 | 13.774 | -0.43% |
May 22, 2025 | 13.833 | 13.833 | 13.833 | 13.833 | -0.51% |
May 21, 2025 | 13.904 | 13.904 | 13.904 | 13.904 | 0.03% |
May 20, 2025 | 13.900 | 13.900 | 13.900 | 13.900 | 1.42% |
May 19, 2025 | 13.705 | 13.705 | 13.705 | 13.705 | 0.23% |
May 16, 2025 | 13.674 | 13.674 | 13.674 | 13.674 | 0.68% |
May 15, 2025 | 13.582 | 13.582 | 13.582 | 13.582 | -0.01% |
May 14, 2025 | 13.584 | 13.584 | 13.627 | 13.584 | -0.32% |
May 13, 2025 | 13.627 | 13.627 | 13.627 | 13.627 | 1.02% |
May 12, 2025 | 13.489 | 13.489 | 13.489 | 13.489 | 0.93% |
May 09, 2025 | 13.365 | 13.365 | 13.365 | 13.365 | 0.87% |
Highest: 14.089 | Lowest: 13.365 | Difference: 0.724 | Average: 13.817 | Change %: 5.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review