Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 06, 2025 | 198.110 | 198.110 | 198.110 | 198.110 | -0.07% |
| Nov 05, 2025 | 198.250 | 198.250 | 198.250 | 198.250 | -0.03% |
| Nov 04, 2025 | 198.310 | 198.310 | 198.310 | 198.310 | -0.10% |
| Nov 03, 2025 | 198.510 | 198.510 | 198.510 | 198.510 | -0.02% |
| Nov 02, 2025 | 198.540 | 198.540 | 198.540 | 198.540 | 0.10% |
| Oct 30, 2025 | 198.350 | 198.350 | 198.350 | 198.350 | -0.09% |
| Oct 29, 2025 | 198.520 | 198.520 | 198.520 | 198.520 | 0.16% |
| Oct 28, 2025 | 198.200 | 198.200 | 198.200 | 198.200 | -0.06% |
| Oct 27, 2025 | 198.310 | 198.310 | 198.310 | 198.310 | -0.06% |
| Oct 26, 2025 | 198.420 | 198.420 | 198.420 | 198.420 | 0.09% |
| Oct 23, 2025 | 198.250 | 198.250 | 198.250 | 198.250 | 0.17% |
| Oct 22, 2025 | 197.920 | 197.920 | 197.920 | 197.920 | 0.10% |
| Oct 21, 2025 | 197.730 | 197.730 | 197.730 | 197.730 | -0.08% |
| Oct 20, 2025 | 197.890 | 197.890 | 197.890 | 197.890 | -0.01% |
| Oct 19, 2025 | 197.910 | 197.910 | 197.910 | 197.910 | -0.28% |
| Oct 16, 2025 | 198.460 | 198.460 | 198.460 | 198.460 | 0.03% |
| Oct 15, 2025 | 198.400 | 198.400 | 198.400 | 198.400 | 0.11% |
| Oct 12, 2025 | 198.190 | 198.190 | 198.190 | 198.190 | 0.12% |
| Oct 09, 2025 | 197.950 | 197.950 | 197.950 | 197.950 | 0.63% |
| Oct 08, 2025 | 196.720 | 196.720 | 196.720 | 196.720 | 0.15% |
| Highest: 198.540 | Lowest: 196.720 | Difference: 1.820 | Average: 198.147 | Change %: 0.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review