
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 193.750 | 193.750 | 194.020 | 193.750 | -0.14% |
Aug 31, 2025 | 194.020 | 194.020 | 194.020 | 194.020 | -0.05% |
Aug 28, 2025 | 194.110 | 194.110 | 194.110 | 194.110 | -0.02% |
Aug 27, 2025 | 194.150 | 194.150 | 194.150 | 194.150 | -0.06% |
Aug 26, 2025 | 194.270 | 194.270 | 194.270 | 194.270 | -0.03% |
Aug 25, 2025 | 194.330 | 194.330 | 194.330 | 194.330 | -0.05% |
Aug 24, 2025 | 194.420 | 194.420 | 194.420 | 194.420 | 0.37% |
Aug 21, 2025 | 193.700 | 193.700 | 193.700 | 193.700 | 0.03% |
Aug 20, 2025 | 193.640 | 193.640 | 193.640 | 193.640 | -0.07% |
Aug 19, 2025 | 193.770 | 193.770 | 193.770 | 193.770 | 0.07% |
Aug 18, 2025 | 193.640 | 193.640 | 193.640 | 193.640 | 0.04% |
Aug 17, 2025 | 193.560 | 193.560 | 193.560 | 193.560 | 0.06% |
Aug 14, 2025 | 193.450 | 193.450 | 193.450 | 193.450 | 0.19% |
Aug 13, 2025 | 193.090 | 193.090 | 193.090 | 193.090 | 0.31% |
Aug 12, 2025 | 192.490 | 192.490 | 192.490 | 192.490 | -0.09% |
Aug 11, 2025 | 192.670 | 192.670 | 192.670 | 192.670 | 0.02% |
Aug 10, 2025 | 192.630 | 192.630 | 192.630 | 192.630 | 0.15% |
Aug 07, 2025 | 192.350 | 192.350 | 192.350 | 192.350 | 0.10% |
Aug 06, 2025 | 192.160 | 192.160 | 192.160 | 192.160 | -0.02% |
Aug 05, 2025 | 192.200 | 192.200 | 192.200 | 192.200 | -0.26% |
Aug 04, 2025 | 192.710 | 192.710 | 192.710 | 192.710 | 0.02% |
Highest: 194.420 | Lowest: 192.160 | Difference: 2.260 | Average: 193.386 | Change %: 0.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review