
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 186.340 | 186.340 | 186.830 | 186.340 | -0.26% |
May 21, 2025 | 186.830 | 186.830 | 187.780 | 186.830 | -0.51% |
May 20, 2025 | 187.780 | 187.780 | 187.780 | 187.410 | 0.20% |
May 19, 2025 | 187.410 | 187.410 | 187.410 | 187.240 | 0.09% |
May 16, 2025 | 187.240 | 187.240 | 187.240 | 186.730 | 0.27% |
May 15, 2025 | 186.730 | 186.730 | 186.730 | 186.730 | 0.41% |
May 14, 2025 | 185.970 | 185.970 | 185.970 | 185.970 | -0.27% |
May 13, 2025 | 186.480 | 186.480 | 186.480 | 186.370 | 0.06% |
May 12, 2025 | 186.370 | 186.370 | 186.370 | 183.470 | 1.58% |
May 08, 2025 | 183.470 | 183.470 | 183.470 | 183.470 | 0.39% |
May 07, 2025 | 182.750 | 182.750 | 182.750 | 182.750 | 0.18% |
May 06, 2025 | 182.430 | 182.430 | 182.670 | 182.430 | -0.13% |
May 05, 2025 | 182.670 | 182.670 | 182.810 | 182.670 | -0.08% |
May 02, 2025 | 182.810 | 182.810 | 182.810 | 181.440 | 0.76% |
Apr 30, 2025 | 181.440 | 181.440 | 181.440 | 181.440 | 0.41% |
Apr 29, 2025 | 180.700 | 180.700 | 180.700 | 180.700 | 0.13% |
Apr 28, 2025 | 180.470 | 180.470 | 180.470 | 180.470 | 0.19% |
Apr 25, 2025 | 180.130 | 180.130 | 180.130 | 179.860 | 0.15% |
Apr 24, 2025 | 179.860 | 179.860 | 179.860 | 178.640 | 0.68% |
Highest: 187.780 | Lowest: 178.640 | Difference: 9.140 | Average: 184.099 | Change %: 4.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review