
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 181.440 | 181.440 | 181.440 | 181.440 | 0.41% |
Apr 29, 2025 | 180.700 | 180.700 | 180.700 | 180.700 | 0.13% |
Apr 28, 2025 | 180.470 | 180.470 | 180.470 | 180.470 | 0.19% |
Apr 25, 2025 | 180.130 | 180.130 | 180.130 | 179.860 | 0.15% |
Apr 24, 2025 | 179.860 | 179.860 | 179.860 | 178.640 | 0.68% |
Apr 23, 2025 | 178.640 | 178.640 | 178.640 | 178.640 | 0.63% |
Apr 22, 2025 | 177.530 | 177.530 | 177.530 | 176.950 | 0.33% |
Apr 17, 2025 | 176.950 | 176.950 | 176.950 | 176.950 | 0.05% |
Apr 16, 2025 | 176.870 | 176.870 | 178.020 | 176.870 | -0.65% |
Apr 15, 2025 | 178.020 | 178.020 | 178.020 | 177.320 | 0.39% |
Apr 14, 2025 | 177.320 | 177.320 | 177.320 | 177.320 | 1.12% |
Apr 11, 2025 | 175.360 | 175.360 | 175.360 | 175.360 | 0.65% |
Apr 10, 2025 | 174.230 | 174.230 | 174.230 | 174.230 | -0.28% |
Apr 09, 2025 | 174.720 | 174.720 | 174.720 | 171.910 | 1.63% |
Apr 08, 2025 | 171.910 | 171.910 | 171.990 | 171.910 | -0.05% |
Apr 07, 2025 | 171.990 | 171.990 | 171.990 | 171.990 | -1.73% |
Apr 04, 2025 | 175.010 | 175.010 | 180.270 | 175.010 | -2.92% |
Apr 03, 2025 | 180.270 | 180.270 | 180.270 | 180.270 | -2.24% |
Apr 02, 2025 | 184.410 | 184.410 | 184.410 | 184.410 | 0.14% |
Apr 01, 2025 | 184.150 | 184.150 | 184.150 | 184.150 | 0.15% |
Highest: 184.410 | Lowest: 171.910 | Difference: 12.500 | Average: 177.999 | Change %: -1.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review