
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 188.860 | 188.860 | 188.860 | 188.510 | 0.19% |
Jul 02, 2025 | 188.510 | 188.510 | 188.510 | 188.510 | 0.17% |
Jul 01, 2025 | 188.190 | 188.190 | 188.190 | 187.480 | 0.38% |
Jun 30, 2025 | 187.480 | 187.480 | 187.480 | 187.480 | 0.06% |
Jun 27, 2025 | 187.370 | 187.370 | 187.370 | 186.790 | 0.31% |
Jun 26, 2025 | 186.790 | 186.790 | 186.790 | 186.460 | 0.18% |
Jun 25, 2025 | 186.460 | 186.460 | 187.040 | 186.460 | -0.31% |
Jun 24, 2025 | 187.040 | 187.040 | 187.040 | 187.040 | 0.34% |
Jun 20, 2025 | 186.400 | 186.400 | 186.400 | 186.400 | 0.02% |
Jun 19, 2025 | 186.370 | 186.370 | 186.690 | 186.370 | -0.17% |
Jun 18, 2025 | 186.690 | 186.690 | 186.690 | 186.690 | -0.13% |
Jun 17, 2025 | 186.930 | 186.930 | 187.720 | 186.930 | -0.42% |
Jun 16, 2025 | 187.720 | 187.720 | 187.720 | 187.050 | 0.36% |
Jun 13, 2025 | 187.050 | 187.050 | 187.930 | 187.050 | -0.47% |
Jun 12, 2025 | 187.930 | 187.930 | 187.930 | 187.930 | 0.09% |
Jun 11, 2025 | 187.770 | 187.770 | 188.060 | 187.770 | -0.15% |
Jun 10, 2025 | 188.060 | 188.060 | 188.060 | 188.060 | 0.35% |
Jun 06, 2025 | 187.400 | 187.400 | 187.400 | 186.880 | 0.28% |
Jun 05, 2025 | 186.880 | 186.880 | 186.910 | 186.880 | -0.02% |
Highest: 188.860 | Lowest: 186.370 | Difference: 2.490 | Average: 187.363 | Change %: 1.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review