
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 143.130 | 143.130 | 143.130 | 143.130 | -0.10% |
Aug 27, 2025 | 143.280 | 143.280 | 143.280 | 143.280 | 0.08% |
Aug 26, 2025 | 143.170 | 143.170 | 143.410 | 143.170 | -0.17% |
Aug 25, 2025 | 143.410 | 143.410 | 143.820 | 143.410 | -0.29% |
Aug 22, 2025 | 143.820 | 143.820 | 143.820 | 143.220 | 0.42% |
Aug 21, 2025 | 143.220 | 143.220 | 143.350 | 143.220 | -0.09% |
Aug 20, 2025 | 143.350 | 143.350 | 143.350 | 143.350 | 0.17% |
Aug 19, 2025 | 143.110 | 143.110 | 143.110 | 143.110 | 0.36% |
Aug 18, 2025 | 142.590 | 142.590 | 142.800 | 142.590 | -0.15% |
Aug 14, 2025 | 142.800 | 142.800 | 142.800 | 142.800 | 0.01% |
Aug 13, 2025 | 142.790 | 142.790 | 142.790 | 142.240 | 0.39% |
Aug 12, 2025 | 142.240 | 142.240 | 142.240 | 141.710 | 0.37% |
Aug 11, 2025 | 141.710 | 141.710 | 141.830 | 141.710 | -0.08% |
Aug 08, 2025 | 141.830 | 141.830 | 141.830 | 141.480 | 0.25% |
Aug 07, 2025 | 141.480 | 141.480 | 141.480 | 141.480 | 0.19% |
Aug 06, 2025 | 141.210 | 141.210 | 141.340 | 141.210 | -0.09% |
Aug 05, 2025 | 141.340 | 141.340 | 141.380 | 141.340 | -0.03% |
Aug 04, 2025 | 141.380 | 141.380 | 141.380 | 140.770 | 0.43% |
Aug 01, 2025 | 140.770 | 140.770 | 141.320 | 140.770 | -0.39% |
Jul 31, 2025 | 141.320 | 141.320 | 141.620 | 141.320 | -0.21% |
Jul 30, 2025 | 141.620 | 141.620 | 141.620 | 141.620 | -0.16% |
Jul 29, 2025 | 141.840 | 141.840 | 141.850 | 141.840 | -0.01% |
Highest: 143.820 | Lowest: 140.770 | Difference: 3.050 | Average: 142.337 | Change %: 0.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review