
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 140.240 | 140.240 | 140.240 | 139.990 | 0.18% |
Jun 25, 2025 | 139.990 | 139.990 | 140.410 | 139.990 | -0.30% |
Jun 24, 2025 | 140.410 | 140.410 | 140.410 | 140.410 | 0.35% |
Jun 20, 2025 | 139.920 | 139.920 | 139.920 | 139.920 | 0.02% |
Jun 19, 2025 | 139.890 | 139.890 | 140.120 | 139.890 | -0.16% |
Jun 18, 2025 | 140.120 | 140.120 | 140.120 | 140.120 | -0.13% |
Jun 17, 2025 | 140.300 | 140.300 | 140.300 | 140.300 | -0.40% |
Jun 16, 2025 | 140.870 | 140.870 | 140.870 | 140.370 | 0.36% |
Jun 13, 2025 | 140.370 | 140.370 | 141.010 | 140.370 | -0.45% |
Jun 12, 2025 | 141.010 | 141.010 | 141.010 | 140.890 | 0.09% |
Jun 11, 2025 | 140.890 | 140.890 | 141.100 | 140.890 | -0.15% |
Jun 10, 2025 | 141.100 | 141.100 | 141.100 | 141.100 | 0.36% |
Jun 06, 2025 | 140.590 | 140.590 | 140.590 | 140.200 | 0.28% |
Jun 05, 2025 | 140.200 | 140.200 | 140.210 | 140.200 | -0.01% |
Jun 04, 2025 | 140.210 | 140.210 | 140.210 | 140.210 | -0.02% |
Jun 03, 2025 | 140.240 | 140.240 | 140.240 | 140.240 | 0.19% |
Jun 02, 2025 | 139.980 | 139.980 | 139.980 | 139.950 | 0.02% |
May 30, 2025 | 139.950 | 139.950 | 139.950 | 139.950 | -0.02% |
May 28, 2025 | 139.980 | 139.980 | 139.980 | 139.980 | -0.31% |
May 27, 2025 | 140.410 | 140.410 | 140.410 | 140.410 | 0.52% |
Highest: 141.100 | Lowest: 139.890 | Difference: 1.210 | Average: 140.333 | Change %: 0.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review