
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 134.750 | 134.750 | 134.750 | 134.750 | 0.69% |
Apr 23, 2025 | 133.830 | 133.830 | 133.830 | 133.830 | 0.62% |
Apr 22, 2025 | 133.000 | 133.000 | 133.000 | 132.540 | 0.35% |
Apr 17, 2025 | 132.540 | 132.540 | 132.540 | 132.540 | 0.05% |
Apr 16, 2025 | 132.470 | 132.470 | 133.330 | 132.470 | -0.65% |
Apr 15, 2025 | 133.330 | 133.330 | 133.330 | 133.240 | 0.07% |
Apr 14, 2025 | 133.240 | 133.240 | 133.240 | 133.240 | 1.12% |
Apr 11, 2025 | 131.760 | 131.760 | 131.760 | 131.760 | 0.66% |
Apr 10, 2025 | 130.900 | 130.900 | 130.900 | 130.900 | -0.28% |
Apr 09, 2025 | 131.270 | 131.270 | 131.270 | 129.150 | 1.64% |
Apr 08, 2025 | 129.150 | 129.150 | 129.210 | 129.150 | -0.05% |
Apr 07, 2025 | 129.210 | 129.210 | 129.210 | 129.210 | -1.71% |
Apr 04, 2025 | 131.460 | 131.460 | 135.410 | 131.460 | -2.92% |
Apr 03, 2025 | 135.410 | 135.410 | 135.410 | 135.410 | -2.25% |
Apr 02, 2025 | 138.520 | 138.520 | 138.520 | 138.520 | 0.15% |
Apr 01, 2025 | 138.310 | 138.310 | 138.310 | 138.310 | 0.14% |
Mar 31, 2025 | 138.110 | 138.110 | 138.110 | 138.110 | 0.00% |
Mar 28, 2025 | 138.110 | 138.110 | 138.110 | 138.110 | -0.48% |
Mar 27, 2025 | 138.770 | 138.770 | 138.910 | 138.770 | -0.10% |
Mar 26, 2025 | 138.910 | 138.910 | 138.950 | 138.910 | -0.03% |
Highest: 138.950 | Lowest: 129.150 | Difference: 9.800 | Average: 134.153 | Change %: -3.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review