
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 140.200 | 140.200 | 140.210 | 140.200 | -0.01% |
Jun 04, 2025 | 140.210 | 140.210 | 140.210 | 140.210 | -0.02% |
Jun 03, 2025 | 140.240 | 140.240 | 140.240 | 140.240 | 0.19% |
Jun 02, 2025 | 139.980 | 139.980 | 139.980 | 139.950 | 0.02% |
May 30, 2025 | 139.950 | 139.950 | 139.950 | 139.950 | -0.02% |
May 28, 2025 | 139.980 | 139.980 | 139.980 | 139.980 | -0.31% |
May 27, 2025 | 140.410 | 140.410 | 140.410 | 140.410 | 0.52% |
May 26, 2025 | 139.690 | 139.690 | 139.730 | 139.370 | 0.23% |
May 23, 2025 | 139.370 | 139.370 | 139.370 | 139.370 | -0.26% |
May 22, 2025 | 139.730 | 139.730 | 140.090 | 139.730 | -0.26% |
May 21, 2025 | 140.090 | 140.090 | 140.790 | 140.090 | -0.50% |
May 20, 2025 | 140.790 | 140.790 | 140.790 | 140.510 | 0.20% |
May 19, 2025 | 140.510 | 140.510 | 140.510 | 140.370 | 0.10% |
May 16, 2025 | 140.370 | 140.370 | 140.370 | 139.990 | 0.27% |
May 15, 2025 | 139.990 | 139.990 | 139.990 | 139.990 | 0.41% |
May 14, 2025 | 139.420 | 139.420 | 139.420 | 139.420 | -0.26% |
May 13, 2025 | 139.780 | 139.780 | 139.780 | 139.700 | 0.06% |
May 12, 2025 | 139.700 | 139.700 | 139.700 | 137.520 | 1.59% |
May 08, 2025 | 137.520 | 137.520 | 137.520 | 137.520 | 0.40% |
Highest: 140.790 | Lowest: 137.520 | Difference: 3.270 | Average: 139.891 | Change %: 2.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review