
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 199.770 | 199.770 | 199.950 | 199.770 | -0.09% |
Aug 05, 2025 | 199.950 | 199.950 | 200.030 | 199.950 | -0.04% |
Aug 04, 2025 | 200.030 | 200.030 | 200.030 | 199.170 | 0.43% |
Aug 01, 2025 | 199.170 | 199.170 | 199.170 | 199.170 | -0.40% |
Jul 31, 2025 | 199.960 | 199.960 | 200.400 | 199.960 | -0.22% |
Jul 30, 2025 | 200.400 | 200.400 | 200.400 | 200.400 | -0.15% |
Jul 29, 2025 | 200.710 | 200.710 | 200.730 | 200.710 | -0.01% |
Jul 28, 2025 | 200.730 | 200.730 | 201.210 | 200.730 | -0.24% |
Jul 25, 2025 | 201.210 | 201.210 | 201.210 | 201.210 | 0.05% |
Jul 24, 2025 | 201.100 | 201.100 | 201.100 | 200.960 | 0.07% |
Jul 23, 2025 | 200.960 | 200.960 | 200.960 | 200.960 | 0.36% |
Jul 22, 2025 | 200.230 | 200.230 | 200.230 | 200.230 | 0.35% |
Jul 21, 2025 | 199.540 | 199.540 | 199.550 | 199.540 | -0.01% |
Jul 18, 2025 | 199.550 | 199.550 | 199.550 | 199.550 | 0.01% |
Jul 17, 2025 | 199.530 | 199.530 | 199.530 | 199.530 | 0.38% |
Jul 16, 2025 | 198.780 | 198.780 | 198.780 | 198.750 | 0.02% |
Jul 15, 2025 | 198.750 | 198.750 | 199.480 | 198.750 | -0.37% |
Jul 14, 2025 | 199.480 | 199.480 | 199.540 | 199.480 | -0.03% |
Jul 11, 2025 | 199.540 | 199.540 | 200.340 | 199.540 | -0.40% |
Jul 10, 2025 | 200.340 | 200.340 | 200.340 | 199.700 | 0.32% |
Jul 09, 2025 | 199.700 | 199.700 | 199.700 | 199.310 | 0.20% |
Jul 08, 2025 | 199.310 | 199.310 | 199.310 | 199.180 | 0.07% |
Highest: 201.210 | Lowest: 198.750 | Difference: 2.460 | Average: 199.943 | Change %: 0.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review