
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 197.620 | 197.620 | 197.620 | 197.270 | 0.18% |
Jun 25, 2025 | 197.270 | 197.270 | 197.870 | 197.270 | -0.30% |
Jun 24, 2025 | 197.870 | 197.870 | 197.870 | 197.870 | 0.34% |
Jun 20, 2025 | 197.190 | 197.190 | 197.190 | 197.190 | 0.02% |
Jun 19, 2025 | 197.150 | 197.150 | 197.490 | 197.150 | -0.17% |
Jun 18, 2025 | 197.490 | 197.490 | 197.490 | 197.490 | -0.13% |
Jun 17, 2025 | 197.750 | 197.750 | 197.750 | 197.750 | -0.41% |
Jun 16, 2025 | 198.570 | 198.570 | 198.570 | 197.860 | 0.36% |
Jun 13, 2025 | 197.860 | 197.860 | 198.790 | 197.860 | -0.47% |
Jun 12, 2025 | 198.790 | 198.790 | 198.790 | 198.790 | 0.08% |
Jun 11, 2025 | 198.630 | 198.630 | 198.920 | 198.630 | -0.15% |
Jun 10, 2025 | 198.920 | 198.920 | 198.920 | 198.920 | 0.35% |
Jun 06, 2025 | 198.220 | 198.220 | 198.220 | 197.670 | 0.28% |
Jun 05, 2025 | 197.670 | 197.670 | 197.690 | 197.670 | -0.01% |
Jun 04, 2025 | 197.690 | 197.690 | 197.690 | 197.690 | -0.02% |
Jun 03, 2025 | 197.730 | 197.730 | 197.730 | 197.730 | 0.18% |
Jun 02, 2025 | 197.370 | 197.370 | 197.370 | 197.330 | 0.02% |
May 30, 2025 | 197.330 | 197.330 | 197.330 | 197.330 | -0.03% |
May 28, 2025 | 197.390 | 197.390 | 197.390 | 197.390 | -0.31% |
Highest: 198.920 | Lowest: 197.150 | Difference: 1.770 | Average: 197.816 | Change %: -0.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review