
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 190.830 | 190.830 | 190.830 | 190.830 | 0.19% |
Apr 25, 2025 | 190.460 | 190.460 | 190.460 | 190.170 | 0.15% |
Apr 24, 2025 | 190.170 | 190.170 | 190.170 | 188.880 | 0.68% |
Apr 23, 2025 | 188.880 | 188.880 | 188.880 | 188.880 | 0.62% |
Apr 22, 2025 | 187.710 | 187.710 | 187.710 | 187.090 | 0.33% |
Apr 17, 2025 | 187.090 | 187.090 | 187.090 | 187.090 | 0.05% |
Apr 16, 2025 | 187.000 | 187.000 | 188.210 | 187.000 | -0.64% |
Apr 15, 2025 | 188.210 | 188.210 | 188.210 | 187.470 | 0.39% |
Apr 14, 2025 | 187.470 | 187.470 | 187.470 | 187.470 | 1.12% |
Apr 11, 2025 | 185.390 | 185.390 | 185.390 | 185.390 | 0.65% |
Apr 10, 2025 | 184.190 | 184.190 | 184.190 | 184.190 | -0.28% |
Apr 09, 2025 | 184.710 | 184.710 | 184.710 | 181.740 | 1.63% |
Apr 08, 2025 | 181.740 | 181.740 | 181.820 | 181.740 | -0.04% |
Apr 07, 2025 | 181.820 | 181.820 | 181.820 | 181.820 | -1.72% |
Apr 04, 2025 | 185.010 | 185.010 | 190.570 | 185.010 | -2.92% |
Apr 03, 2025 | 190.570 | 190.570 | 190.570 | 190.570 | -2.23% |
Apr 02, 2025 | 194.920 | 194.920 | 194.920 | 194.920 | 0.14% |
Apr 01, 2025 | 194.640 | 194.640 | 194.640 | 194.640 | 0.14% |
Mar 31, 2025 | 194.360 | 194.360 | 194.370 | 194.360 | -0.01% |
Highest: 194.920 | Lowest: 181.740 | Difference: 13.180 | Average: 188.167 | Change %: -1.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review