
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 204.270 | 204.270 | 204.270 | 203.940 | 0.16% |
Oct 01, 2025 | 203.940 | 203.940 | 203.940 | 203.940 | 0.13% |
Sep 30, 2025 | 203.670 | 203.670 | 203.670 | 203.670 | 0.21% |
Sep 29, 2025 | 203.250 | 203.250 | 203.250 | 203.250 | 0.00% |
Sep 26, 2025 | 203.250 | 203.250 | 203.250 | 202.540 | 0.35% |
Sep 25, 2025 | 202.540 | 202.540 | 202.540 | 202.540 | -0.23% |
Sep 24, 2025 | 203.010 | 203.010 | 203.010 | 203.010 | -0.09% |
Sep 23, 2025 | 203.190 | 203.190 | 203.190 | 203.190 | 0.16% |
Sep 22, 2025 | 202.870 | 202.870 | 202.870 | 202.870 | -0.04% |
Sep 19, 2025 | 202.950 | 202.950 | 203.150 | 202.950 | -0.10% |
Sep 18, 2025 | 203.150 | 203.150 | 203.150 | 202.810 | 0.17% |
Sep 17, 2025 | 202.810 | 202.810 | 202.810 | 202.540 | 0.13% |
Sep 16, 2025 | 202.540 | 202.540 | 202.910 | 202.540 | -0.18% |
Sep 15, 2025 | 202.910 | 202.910 | 202.910 | 202.900 | 0.00% |
Sep 12, 2025 | 202.900 | 202.900 | 203.280 | 202.900 | -0.19% |
Sep 11, 2025 | 203.280 | 203.280 | 203.280 | 203.280 | 0.48% |
Sep 10, 2025 | 202.300 | 202.300 | 202.300 | 202.300 | -0.07% |
Sep 09, 2025 | 202.450 | 202.450 | 202.540 | 202.450 | -0.04% |
Sep 08, 2025 | 202.540 | 202.540 | 202.540 | 202.350 | 0.09% |
Sep 05, 2025 | 202.350 | 202.350 | 202.350 | 202.210 | 0.07% |
Highest: 204.270 | Lowest: 202.210 | Difference: 2.060 | Average: 203.008 | Change %: 1.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review