
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 68.660 | 68.660 | 68.660 | 68.660 | -0.17% |
Aug 05, 2025 | 68.780 | 68.780 | 68.780 | 68.780 | 0.00% |
Aug 04, 2025 | 68.780 | 68.780 | 68.780 | 68.780 | 0.47% |
Aug 01, 2025 | 68.460 | 68.460 | 68.460 | 68.430 | 0.04% |
Jul 31, 2025 | 68.430 | 68.430 | 68.430 | 68.350 | 0.12% |
Jul 30, 2025 | 68.350 | 68.350 | 68.360 | 68.350 | -0.01% |
Jul 29, 2025 | 68.360 | 68.360 | 68.420 | 68.360 | -0.09% |
Jul 28, 2025 | 68.420 | 68.420 | 68.420 | 68.420 | 0.25% |
Jul 25, 2025 | 68.250 | 68.250 | 68.290 | 68.250 | -0.06% |
Jul 24, 2025 | 68.290 | 68.290 | 68.600 | 68.290 | -0.45% |
Jul 23, 2025 | 68.600 | 68.600 | 68.600 | 68.600 | -0.26% |
Jul 22, 2025 | 68.780 | 68.780 | 68.780 | 68.780 | 0.78% |
Jul 18, 2025 | 68.250 | 68.250 | 68.340 | 68.250 | -0.13% |
Jul 17, 2025 | 68.340 | 68.340 | 68.340 | 68.340 | 0.07% |
Jul 16, 2025 | 68.290 | 68.290 | 68.290 | 68.290 | 0.15% |
Jul 15, 2025 | 68.190 | 68.190 | 68.190 | 68.190 | 0.18% |
Jul 14, 2025 | 68.070 | 68.070 | 68.070 | 68.070 | -0.09% |
Jul 11, 2025 | 68.130 | 68.130 | 68.130 | 68.130 | -0.12% |
Jul 10, 2025 | 68.210 | 68.210 | 68.370 | 68.210 | -0.23% |
Jul 09, 2025 | 68.370 | 68.370 | 68.370 | 68.310 | 0.09% |
Jul 08, 2025 | 68.310 | 68.310 | 68.310 | 68.310 | -0.32% |
Highest: 68.780 | Lowest: 68.070 | Difference: 0.710 | Average: 68.396 | Change %: 0.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review