
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 68.070 | 68.070 | 68.070 | 68.070 | -0.09% |
Jul 11, 2025 | 68.130 | 68.130 | 68.130 | 68.130 | -0.12% |
Jul 10, 2025 | 68.210 | 68.210 | 68.370 | 68.210 | -0.23% |
Jul 09, 2025 | 68.370 | 68.370 | 68.370 | 68.310 | 0.09% |
Jul 08, 2025 | 68.310 | 68.310 | 68.310 | 68.310 | -0.32% |
Jul 07, 2025 | 68.530 | 68.530 | 68.530 | 68.530 | -0.28% |
Jul 04, 2025 | 68.720 | 68.720 | 68.720 | 68.720 | 0.03% |
Jul 03, 2025 | 68.700 | 68.700 | 68.700 | 68.440 | 0.38% |
Jul 02, 2025 | 68.440 | 68.440 | 68.440 | 68.440 | -0.36% |
Jul 01, 2025 | 68.690 | 68.690 | 68.690 | 68.690 | 0.23% |
Jun 30, 2025 | 68.530 | 68.530 | 68.590 | 68.530 | -0.09% |
Jun 27, 2025 | 68.590 | 68.590 | 68.590 | 68.590 | -0.10% |
Jun 26, 2025 | 68.660 | 68.660 | 68.660 | 68.640 | 0.03% |
Jun 25, 2025 | 68.640 | 68.640 | 68.710 | 68.640 | -0.10% |
Jun 24, 2025 | 68.710 | 68.710 | 68.800 | 68.710 | -0.13% |
Jun 23, 2025 | 68.800 | 68.800 | 68.800 | 68.710 | 0.13% |
Jun 20, 2025 | 68.710 | 68.710 | 68.710 | 68.710 | 0.10% |
Jun 19, 2025 | 68.640 | 68.640 | 68.860 | 68.640 | -0.32% |
Jun 18, 2025 | 68.860 | 68.860 | 68.860 | 68.660 | 0.29% |
Jun 17, 2025 | 68.660 | 68.660 | 68.730 | 68.660 | -0.10% |
Jun 16, 2025 | 68.730 | 68.730 | 68.730 | 68.630 | 0.15% |
Highest: 68.860 | Lowest: 68.070 | Difference: 0.790 | Average: 68.557 | Change %: -0.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review