
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 68.280 | 68.280 | 68.280 | 68.160 | 0.18% |
Aug 27, 2025 | 68.160 | 68.160 | 68.160 | 68.160 | 0.00% |
Aug 26, 2025 | 68.160 | 68.160 | 68.160 | 68.030 | 0.19% |
Aug 25, 2025 | 68.030 | 68.030 | 68.290 | 68.030 | -0.38% |
Aug 22, 2025 | 68.290 | 68.290 | 68.290 | 68.290 | 0.26% |
Aug 21, 2025 | 68.110 | 68.110 | 68.110 | 68.110 | -0.15% |
Aug 19, 2025 | 68.210 | 68.210 | 68.210 | 68.210 | 0.06% |
Aug 18, 2025 | 68.170 | 68.170 | 68.460 | 68.170 | -0.42% |
Aug 14, 2025 | 68.460 | 68.460 | 68.460 | 68.460 | -0.25% |
Aug 13, 2025 | 68.630 | 68.630 | 68.630 | 68.630 | 0.50% |
Aug 12, 2025 | 68.290 | 68.290 | 68.520 | 68.290 | -0.34% |
Aug 11, 2025 | 68.520 | 68.520 | 68.520 | 68.520 | -0.03% |
Aug 08, 2025 | 68.540 | 68.540 | 68.540 | 68.540 | -0.38% |
Aug 07, 2025 | 68.800 | 68.800 | 68.800 | 68.660 | 0.20% |
Aug 06, 2025 | 68.660 | 68.660 | 68.660 | 68.660 | -0.17% |
Aug 05, 2025 | 68.780 | 68.780 | 68.780 | 68.780 | 0.00% |
Aug 04, 2025 | 68.780 | 68.780 | 68.780 | 68.780 | 0.47% |
Aug 01, 2025 | 68.460 | 68.460 | 68.460 | 68.430 | 0.04% |
Jul 31, 2025 | 68.430 | 68.430 | 68.430 | 68.350 | 0.12% |
Jul 30, 2025 | 68.350 | 68.350 | 68.360 | 68.350 | -0.01% |
Jul 29, 2025 | 68.360 | 68.360 | 68.420 | 68.360 | -0.09% |
Highest: 68.800 | Lowest: 68.030 | Difference: 0.770 | Average: 68.403 | Change %: -0.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review