
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2025 | 67.680 | 67.680 | 67.680 | 67.680 | -0.12% |
May 13, 2025 | 67.760 | 67.760 | 67.870 | 67.760 | -0.16% |
May 12, 2025 | 67.870 | 67.870 | 68.210 | 67.870 | -0.50% |
May 09, 2025 | 68.210 | 68.210 | 68.340 | 68.210 | -0.19% |
May 08, 2025 | 68.340 | 68.340 | 68.610 | 68.340 | -0.39% |
May 07, 2025 | 68.610 | 68.610 | 68.610 | 68.610 | 0.48% |
May 06, 2025 | 68.280 | 68.280 | 68.360 | 68.280 | -0.12% |
May 05, 2025 | 68.360 | 68.360 | 68.360 | 68.330 | 0.04% |
May 02, 2025 | 68.330 | 68.330 | 68.330 | 68.330 | -0.58% |
Apr 30, 2025 | 68.730 | 68.730 | 68.730 | 68.730 | 0.35% |
Apr 29, 2025 | 68.490 | 68.490 | 68.490 | 68.430 | 0.09% |
Apr 28, 2025 | 68.430 | 68.430 | 68.430 | 68.430 | -0.33% |
Apr 25, 2025 | 68.660 | 68.660 | 68.660 | 68.660 | -0.17% |
Apr 24, 2025 | 68.780 | 68.780 | 68.780 | 68.780 | 0.48% |
Apr 23, 2025 | 68.450 | 68.450 | 68.640 | 68.450 | -0.28% |
Apr 22, 2025 | 68.640 | 68.640 | 68.640 | 68.640 | 0.29% |
Apr 17, 2025 | 68.440 | 68.440 | 68.440 | 68.440 | 0.28% |
Apr 16, 2025 | 68.250 | 68.250 | 68.250 | 68.150 | 0.15% |
Apr 15, 2025 | 68.150 | 68.150 | 68.270 | 68.150 | -0.18% |
Highest: 68.780 | Lowest: 67.680 | Difference: 1.100 | Average: 68.340 | Change %: -0.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review