Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 186.280 | 186.280 | 186.280 | 186.280 | -0.22% |
Apr 24, 2024 | 186.700 | 186.700 | 186.700 | 186.700 | 0.07% |
Apr 23, 2024 | 186.570 | 186.570 | 186.570 | 186.570 | 0.35% |
Apr 22, 2024 | 185.920 | 185.920 | 185.920 | 185.920 | 0.42% |
Apr 19, 2024 | 185.150 | 185.150 | 185.150 | 185.150 | 0.54% |
Apr 18, 2024 | 184.150 | 184.150 | 184.150 | 184.150 | 0.38% |
Apr 17, 2024 | 183.450 | 183.450 | 183.450 | 183.450 | 0.01% |
Apr 16, 2024 | 183.430 | 183.430 | 183.430 | 183.430 | -0.64% |
Apr 15, 2024 | 184.620 | 184.620 | 184.620 | 184.620 | -0.65% |
Apr 12, 2024 | 185.820 | 185.820 | 185.820 | 185.820 | -1.13% |
Apr 11, 2024 | 187.940 | 187.940 | 187.940 | 187.940 | -0.48% |
Apr 10, 2024 | 188.840 | 188.840 | 188.840 | 188.840 | 0.20% |
Apr 09, 2024 | 188.460 | 188.460 | 188.460 | 188.460 | 0.05% |
Apr 08, 2024 | 188.360 | 188.360 | 188.360 | 188.360 | -0.41% |
Apr 05, 2024 | 189.130 | 189.130 | 189.130 | 189.130 | -0.08% |
Apr 04, 2024 | 189.290 | 189.290 | 189.290 | 189.290 | 0.68% |
Apr 03, 2024 | 188.020 | 188.020 | 188.020 | 188.020 | -0.69% |
Apr 02, 2024 | 189.330 | 189.330 | 189.330 | 189.330 | -1.38% |
Mar 28, 2024 | 191.970 | 191.970 | 191.970 | 191.970 | 0.32% |
Highest: 191.970 | Lowest: 183.430 | Difference: 8.540 | Average: 187.023 | Change %: -2.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review