
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 176.590 | 176.590 | 176.590 | 175.970 | 0.35% |
Apr 23, 2025 | 175.970 | 175.970 | 175.970 | 173.730 | 1.29% |
Apr 22, 2025 | 173.730 | 173.730 | 174.130 | 173.730 | -0.23% |
Apr 17, 2025 | 174.130 | 174.130 | 174.130 | 174.130 | 0.77% |
Apr 16, 2025 | 172.800 | 172.800 | 173.350 | 172.800 | -0.32% |
Apr 15, 2025 | 173.350 | 173.350 | 173.350 | 171.690 | 0.97% |
Apr 14, 2025 | 171.690 | 171.690 | 171.690 | 169.510 | 1.29% |
Apr 11, 2025 | 169.510 | 169.510 | 169.510 | 169.510 | 0.55% |
Apr 10, 2025 | 168.580 | 168.580 | 168.850 | 168.580 | -0.16% |
Apr 09, 2025 | 168.850 | 168.850 | 168.850 | 167.990 | 0.51% |
Apr 08, 2025 | 167.990 | 167.990 | 167.990 | 167.460 | 0.32% |
Apr 07, 2025 | 167.460 | 167.460 | 167.460 | 167.460 | -1.94% |
Apr 04, 2025 | 170.780 | 170.780 | 176.540 | 170.780 | -3.26% |
Apr 03, 2025 | 176.540 | 176.540 | 181.140 | 176.540 | -2.54% |
Apr 02, 2025 | 181.140 | 181.140 | 181.140 | 181.140 | -0.47% |
Apr 01, 2025 | 182.000 | 182.000 | 182.000 | 182.000 | 1.21% |
Mar 31, 2025 | 179.830 | 179.830 | 179.830 | 179.830 | -0.57% |
Mar 28, 2025 | 180.870 | 180.870 | 183.090 | 180.870 | -1.21% |
Mar 27, 2025 | 183.090 | 183.090 | 183.090 | 182.490 | 0.33% |
Mar 26, 2025 | 182.490 | 182.490 | 182.540 | 182.490 | -0.03% |
Highest: 183.090 | Lowest: 167.460 | Difference: 15.630 | Average: 174.870 | Change %: -3.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review