
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 179.860 | 179.860 | 179.860 | 178.430 | 0.80% |
Jun 26, 2025 | 178.430 | 178.430 | 179.310 | 178.430 | -0.49% |
Jun 25, 2025 | 179.310 | 179.310 | 182.590 | 179.310 | -1.80% |
Jun 24, 2025 | 182.590 | 182.590 | 182.590 | 182.590 | 0.18% |
Jun 23, 2025 | 182.260 | 182.260 | 183.860 | 182.260 | -0.87% |
Jun 20, 2025 | 183.860 | 183.860 | 183.860 | 183.860 | -0.44% |
Jun 18, 2025 | 184.670 | 184.670 | 185.720 | 184.670 | -0.57% |
Jun 17, 2025 | 185.720 | 185.720 | 186.110 | 185.720 | -0.21% |
Jun 16, 2025 | 186.110 | 186.110 | 186.110 | 186.110 | 0.59% |
Jun 13, 2025 | 185.010 | 185.010 | 185.010 | 183.710 | 0.71% |
Jun 12, 2025 | 183.710 | 183.710 | 185.090 | 183.710 | -0.75% |
Jun 11, 2025 | 185.090 | 185.090 | 186.780 | 185.090 | -0.90% |
Jun 10, 2025 | 186.780 | 186.780 | 186.780 | 186.780 | 0.70% |
Jun 06, 2025 | 185.490 | 185.490 | 185.490 | 184.060 | 0.78% |
Jun 05, 2025 | 184.060 | 184.060 | 184.060 | 184.020 | 0.02% |
Jun 04, 2025 | 184.020 | 184.020 | 184.020 | 183.960 | 0.03% |
Jun 03, 2025 | 183.960 | 183.960 | 184.180 | 183.960 | -0.12% |
Jun 02, 2025 | 184.180 | 184.180 | 184.180 | 184.180 | -0.70% |
May 28, 2025 | 185.480 | 185.480 | 185.480 | 185.480 | -0.47% |
May 27, 2025 | 186.360 | 186.360 | 186.360 | 186.360 | 1.18% |
Highest: 186.780 | Lowest: 178.430 | Difference: 8.350 | Average: 183.847 | Change %: -2.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review