
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 361.760 | 361.760 | 361.760 | 361.000 | 0.21% |
Jun 04, 2025 | 361.000 | 361.000 | 361.000 | 360.090 | 0.25% |
Jun 03, 2025 | 360.090 | 360.090 | 360.090 | 360.090 | 0.19% |
Jun 02, 2025 | 359.410 | 359.410 | 359.410 | 359.410 | -0.29% |
May 28, 2025 | 360.460 | 360.460 | 360.460 | 360.460 | -0.62% |
May 27, 2025 | 362.710 | 362.710 | 362.710 | 362.710 | 0.55% |
May 26, 2025 | 360.730 | 360.730 | 360.730 | 360.730 | 1.22% |
May 23, 2025 | 356.370 | 356.370 | 356.370 | 356.370 | -1.42% |
May 22, 2025 | 361.520 | 361.520 | 363.420 | 361.520 | -0.52% |
May 21, 2025 | 363.420 | 363.420 | 363.420 | 363.000 | 0.12% |
May 20, 2025 | 363.000 | 363.000 | 363.000 | 360.990 | 0.56% |
May 19, 2025 | 360.990 | 360.990 | 360.990 | 360.330 | 0.18% |
May 16, 2025 | 360.330 | 360.330 | 360.330 | 359.190 | 0.32% |
May 15, 2025 | 359.190 | 359.190 | 359.190 | 358.290 | 0.25% |
May 14, 2025 | 358.290 | 358.290 | 358.290 | 357.620 | 0.19% |
May 13, 2025 | 357.620 | 357.620 | 357.620 | 355.570 | 0.58% |
May 12, 2025 | 355.570 | 355.570 | 355.570 | 351.470 | 1.17% |
May 09, 2025 | 351.470 | 351.470 | 351.470 | 350.100 | 0.39% |
May 08, 2025 | 350.100 | 350.100 | 350.100 | 350.100 | 0.97% |
May 07, 2025 | 346.750 | 346.750 | 348.040 | 346.750 | -0.37% |
Highest: 363.420 | Lowest: 346.750 | Difference: 16.670 | Average: 358.539 | Change %: 3.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review