
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 235.770 | 235.770 | 237.830 | 235.770 | -0.87% |
Jul 15, 2025 | 237.830 | 237.830 | 237.830 | 237.830 | 0.06% |
Jul 14, 2025 | 237.690 | 237.690 | 237.690 | 237.690 | -0.26% |
Jul 11, 2025 | 238.300 | 238.300 | 239.920 | 238.300 | -0.68% |
Jul 10, 2025 | 239.920 | 239.920 | 239.920 | 239.920 | 0.90% |
Jul 09, 2025 | 237.790 | 237.790 | 237.790 | 236.910 | 0.37% |
Jul 08, 2025 | 236.910 | 236.910 | 236.910 | 236.610 | 0.13% |
Jul 07, 2025 | 236.610 | 236.610 | 236.610 | 236.460 | 0.06% |
Jul 04, 2025 | 236.460 | 236.460 | 237.570 | 236.460 | -0.47% |
Jul 03, 2025 | 237.570 | 237.570 | 237.570 | 237.570 | 0.65% |
Jul 02, 2025 | 236.040 | 236.040 | 236.040 | 236.040 | -0.91% |
Jul 01, 2025 | 238.210 | 238.210 | 238.210 | 238.210 | -0.44% |
Jun 30, 2025 | 239.260 | 239.260 | 240.100 | 239.260 | -0.35% |
Jun 27, 2025 | 240.100 | 240.100 | 240.100 | 237.500 | 1.09% |
Jun 26, 2025 | 237.500 | 237.500 | 237.500 | 235.860 | 0.70% |
Jun 25, 2025 | 235.860 | 235.860 | 235.860 | 235.860 | -0.15% |
Jun 24, 2025 | 236.210 | 236.210 | 236.210 | 233.850 | 1.01% |
Jun 23, 2025 | 233.850 | 233.850 | 234.460 | 233.850 | -0.26% |
Jun 20, 2025 | 234.460 | 234.460 | 234.460 | 233.850 | 0.26% |
Jun 19, 2025 | 233.850 | 233.850 | 236.260 | 233.850 | -1.02% |
Jun 18, 2025 | 236.260 | 236.260 | 236.400 | 236.260 | -0.06% |
Highest: 240.100 | Lowest: 233.850 | Difference: 6.250 | Average: 236.974 | Change %: -0.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review