
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 238.140 | 238.140 | 238.930 | 238.140 | -0.33% |
Aug 27, 2025 | 238.930 | 238.930 | 238.930 | 238.930 | -0.08% |
Aug 26, 2025 | 239.130 | 239.130 | 239.130 | 239.130 | -1.63% |
Aug 22, 2025 | 243.090 | 243.090 | 243.090 | 243.090 | 1.14% |
Aug 21, 2025 | 240.340 | 240.340 | 241.930 | 240.340 | -0.66% |
Aug 20, 2025 | 241.930 | 241.930 | 242.480 | 241.930 | -0.23% |
Aug 19, 2025 | 242.480 | 242.480 | 242.480 | 240.840 | 0.68% |
Aug 18, 2025 | 240.840 | 240.840 | 240.840 | 240.840 | 0.16% |
Aug 14, 2025 | 240.460 | 240.460 | 240.460 | 240.460 | -0.05% |
Aug 13, 2025 | 240.590 | 240.590 | 241.030 | 240.590 | -0.18% |
Aug 12, 2025 | 241.030 | 241.030 | 241.030 | 240.530 | 0.21% |
Aug 11, 2025 | 240.530 | 240.530 | 240.530 | 240.530 | -0.34% |
Aug 08, 2025 | 241.350 | 241.350 | 241.350 | 240.470 | 0.37% |
Aug 07, 2025 | 240.470 | 240.470 | 240.470 | 237.940 | 1.06% |
Aug 06, 2025 | 237.940 | 237.940 | 237.940 | 237.940 | -0.02% |
Aug 05, 2025 | 237.980 | 237.980 | 237.980 | 236.710 | 0.54% |
Aug 04, 2025 | 236.710 | 236.710 | 236.710 | 235.440 | 0.54% |
Aug 01, 2025 | 235.440 | 235.440 | 239.150 | 235.440 | -1.55% |
Jul 31, 2025 | 239.150 | 239.150 | 239.150 | 238.730 | 0.18% |
Jul 30, 2025 | 238.730 | 238.730 | 238.730 | 238.730 | -0.32% |
Jul 29, 2025 | 239.500 | 239.500 | 239.500 | 239.230 | 0.11% |
Highest: 243.090 | Lowest: 235.440 | Difference: 7.650 | Average: 239.750 | Change %: -0.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review