
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 237.980 | 237.980 | 237.980 | 236.710 | 0.54% |
Aug 04, 2025 | 236.710 | 236.710 | 236.710 | 235.440 | 0.54% |
Aug 01, 2025 | 235.440 | 235.440 | 239.150 | 235.440 | -1.55% |
Jul 31, 2025 | 239.150 | 239.150 | 239.150 | 238.730 | 0.18% |
Jul 30, 2025 | 238.730 | 238.730 | 238.730 | 238.730 | -0.32% |
Jul 29, 2025 | 239.500 | 239.500 | 239.500 | 239.230 | 0.11% |
Jul 28, 2025 | 239.230 | 239.230 | 239.590 | 239.230 | -0.15% |
Jul 25, 2025 | 239.590 | 239.590 | 240.580 | 239.590 | -0.41% |
Jul 24, 2025 | 240.580 | 240.580 | 240.580 | 238.960 | 0.68% |
Jul 23, 2025 | 238.960 | 238.960 | 238.960 | 237.400 | 0.66% |
Jul 22, 2025 | 237.400 | 237.400 | 237.400 | 237.400 | -0.80% |
Jul 18, 2025 | 239.320 | 239.320 | 239.320 | 239.320 | 0.22% |
Jul 17, 2025 | 238.800 | 238.800 | 238.800 | 238.800 | 1.29% |
Jul 16, 2025 | 235.770 | 235.770 | 237.830 | 235.770 | -0.87% |
Jul 15, 2025 | 237.830 | 237.830 | 237.830 | 237.830 | 0.06% |
Jul 14, 2025 | 237.690 | 237.690 | 237.690 | 237.690 | -0.26% |
Jul 11, 2025 | 238.300 | 238.300 | 239.920 | 238.300 | -0.68% |
Jul 10, 2025 | 239.920 | 239.920 | 239.920 | 239.920 | 0.90% |
Jul 09, 2025 | 237.790 | 237.790 | 237.790 | 236.910 | 0.37% |
Jul 08, 2025 | 236.910 | 236.910 | 236.910 | 236.610 | 0.13% |
Jul 07, 2025 | 236.610 | 236.610 | 236.610 | 236.460 | 0.06% |
Highest: 240.580 | Lowest: 235.440 | Difference: 5.140 | Average: 238.200 | Change %: 0.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review