
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 224.950 | 224.950 | 224.950 | 224.950 | -0.24% |
Mar 12, 2025 | 225.500 | 225.500 | 225.500 | 225.500 | 1.01% |
Mar 11, 2025 | 223.250 | 223.250 | 223.250 | 223.250 | -1.75% |
Mar 10, 2025 | 227.230 | 227.230 | 227.230 | 227.230 | -1.76% |
Mar 07, 2025 | 231.310 | 231.310 | 231.310 | 231.310 | -0.37% |
Mar 06, 2025 | 232.170 | 232.170 | 232.170 | 232.170 | 0.56% |
Mar 05, 2025 | 230.870 | 230.870 | 230.870 | 230.870 | 0.62% |
Mar 04, 2025 | 229.450 | 229.450 | 229.450 | 229.450 | -2.08% |
Mar 03, 2025 | 234.330 | 234.330 | 234.330 | 234.330 | 0.57% |
Feb 28, 2025 | 233.010 | 233.010 | 233.010 | 233.010 | -0.18% |
Feb 27, 2025 | 233.420 | 233.420 | 233.420 | 233.420 | -1.43% |
Feb 26, 2025 | 236.810 | 236.810 | 236.810 | 236.810 | 0.78% |
Feb 25, 2025 | 234.970 | 234.970 | 234.970 | 234.970 | -0.68% |
Feb 24, 2025 | 236.590 | 236.590 | 236.590 | 236.590 | -0.27% |
Feb 21, 2025 | 237.230 | 237.230 | 237.230 | 237.230 | 0.41% |
Feb 20, 2025 | 236.250 | 236.250 | 236.250 | 236.250 | -0.23% |
Feb 19, 2025 | 236.790 | 236.790 | 236.790 | 236.790 | -1.15% |
Feb 18, 2025 | 239.550 | 239.550 | 239.550 | 239.550 | -0.13% |
Feb 17, 2025 | 239.860 | 239.860 | 239.860 | 239.860 | 0.05% |
Highest: 239.860 | Lowest: 223.250 | Difference: 16.610 | Average: 232.818 | Change %: -6.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review