
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 238.980 | 238.980 | 238.980 | 238.980 | 1.63% |
May 23, 2025 | 235.140 | 235.140 | 237.000 | 235.140 | -0.78% |
May 22, 2025 | 237.000 | 237.000 | 237.000 | 237.000 | -0.92% |
May 21, 2025 | 239.190 | 239.190 | 239.190 | 239.190 | -0.03% |
May 20, 2025 | 239.250 | 239.250 | 239.250 | 239.250 | 1.09% |
May 19, 2025 | 236.670 | 236.670 | 236.670 | 236.410 | 0.11% |
May 16, 2025 | 236.410 | 236.410 | 236.410 | 235.280 | 0.48% |
May 15, 2025 | 235.280 | 235.280 | 235.280 | 234.660 | 0.26% |
May 14, 2025 | 234.660 | 234.660 | 234.660 | 234.660 | -0.11% |
May 13, 2025 | 234.930 | 234.930 | 234.930 | 234.460 | 0.20% |
May 12, 2025 | 234.460 | 234.460 | 234.460 | 232.560 | 0.82% |
May 09, 2025 | 232.560 | 232.560 | 232.560 | 231.120 | 0.62% |
May 08, 2025 | 231.120 | 231.120 | 231.120 | 229.000 | 0.93% |
May 07, 2025 | 229.000 | 229.000 | 229.880 | 229.000 | -0.38% |
May 06, 2025 | 229.880 | 229.880 | 229.880 | 229.230 | 0.28% |
May 05, 2025 | 229.230 | 229.230 | 229.230 | 228.330 | 0.39% |
May 02, 2025 | 228.330 | 228.330 | 228.330 | 228.330 | 1.80% |
Apr 30, 2025 | 224.300 | 224.300 | 224.300 | 224.300 | 1.42% |
Apr 29, 2025 | 221.170 | 221.170 | 221.170 | 219.970 | 0.55% |
Apr 28, 2025 | 219.970 | 219.970 | 219.970 | 219.970 | 0.57% |
Highest: 239.250 | Lowest: 219.970 | Difference: 19.280 | Average: 232.376 | Change %: 9.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review