
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 235.860 | 235.860 | 235.860 | 235.860 | -0.15% |
Jun 24, 2025 | 236.210 | 236.210 | 236.210 | 233.850 | 1.01% |
Jun 23, 2025 | 233.850 | 233.850 | 234.460 | 233.850 | -0.26% |
Jun 20, 2025 | 234.460 | 234.460 | 234.460 | 233.850 | 0.26% |
Jun 19, 2025 | 233.850 | 233.850 | 236.260 | 233.850 | -1.02% |
Jun 18, 2025 | 236.260 | 236.260 | 236.400 | 236.260 | -0.06% |
Jun 17, 2025 | 236.400 | 236.400 | 238.080 | 236.400 | -0.71% |
Jun 16, 2025 | 238.080 | 238.080 | 238.080 | 237.130 | 0.40% |
Jun 13, 2025 | 237.130 | 237.130 | 239.660 | 237.130 | -1.06% |
Jun 12, 2025 | 239.660 | 239.660 | 241.300 | 239.660 | -0.68% |
Jun 11, 2025 | 241.300 | 241.300 | 241.750 | 241.300 | -0.19% |
Jun 10, 2025 | 241.750 | 241.750 | 241.750 | 241.750 | 0.74% |
Jun 06, 2025 | 239.980 | 239.980 | 239.980 | 239.980 | 0.00% |
Jun 05, 2025 | 239.970 | 239.970 | 239.970 | 239.350 | 0.26% |
Jun 04, 2025 | 239.350 | 239.350 | 239.350 | 237.160 | 0.92% |
Jun 03, 2025 | 237.160 | 237.160 | 239.240 | 237.160 | -0.24% |
Jun 02, 2025 | 237.720 | 237.720 | 237.720 | 237.720 | -0.64% |
May 28, 2025 | 239.240 | 239.240 | 239.240 | 239.240 | 0.11% |
May 27, 2025 | 238.980 | 238.980 | 238.980 | 238.980 | 1.63% |
Highest: 241.750 | Lowest: 233.850 | Difference: 7.900 | Average: 237.748 | Change %: 0.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review