
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2022 | 113.040 | 113.040 | 113.040 | 113.040 | -0.41% |
Jul 20, 2022 | 113.500 | 113.500 | 113.500 | 113.500 | -0.01% |
Jul 19, 2022 | 113.510 | 113.510 | 113.510 | 113.510 | 0.00% |
Jul 18, 2022 | 113.510 | 113.510 | 113.510 | 113.510 | -0.01% |
Jul 15, 2022 | 113.520 | 113.520 | 113.520 | 113.520 | 0.00% |
Jul 14, 2022 | 113.520 | 113.520 | 113.520 | 113.520 | -0.69% |
Jul 13, 2022 | 114.310 | 114.310 | 114.310 | 114.310 | -0.18% |
Jul 12, 2022 | 114.520 | 114.520 | 114.520 | 114.520 | -0.67% |
Jul 11, 2022 | 115.290 | 115.290 | 115.290 | 115.290 | -0.06% |
Jul 08, 2022 | 115.360 | 115.360 | 115.360 | 115.360 | -0.22% |
Jul 07, 2022 | 115.620 | 115.620 | 115.620 | 115.620 | -0.71% |
Jul 06, 2022 | 116.450 | 116.450 | 116.450 | 116.450 | -0.76% |
Jul 05, 2022 | 117.340 | 117.340 | 117.340 | 117.340 | -0.48% |
Jul 04, 2022 | 117.910 | 117.910 | 117.910 | 117.910 | 0.03% |
Jul 01, 2022 | 117.870 | 117.870 | 117.870 | 117.870 | 0.23% |
Jun 30, 2022 | 117.600 | 117.600 | 117.600 | 117.600 | -0.22% |
Jun 29, 2022 | 117.860 | 117.860 | 117.860 | 117.860 | -0.41% |
Jun 28, 2022 | 118.340 | 118.340 | 118.340 | 118.340 | -0.19% |
Jun 27, 2022 | 118.570 | 118.570 | 118.570 | 118.570 | -0.08% |
Jun 24, 2022 | 118.660 | 118.660 | 118.660 | 118.660 | -0.19% |
Highest: 118.660 | Lowest: 113.040 | Difference: 5.620 | Average: 115.815 | Change %: -4.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review