
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 298.750 | 298.750 | 298.750 | 298.750 | -0.02% |
May 26, 2025 | 298.800 | 298.800 | 298.800 | 298.800 | 0.20% |
May 23, 2025 | 298.190 | 298.190 | 298.190 | 298.190 | 0.64% |
May 22, 2025 | 296.300 | 296.300 | 296.300 | 296.300 | -0.26% |
May 21, 2025 | 297.070 | 297.070 | 297.070 | 297.070 | 0.25% |
May 20, 2025 | 296.340 | 296.340 | 296.340 | 296.340 | 0.09% |
May 19, 2025 | 296.060 | 296.060 | 296.060 | 296.060 | 0.56% |
May 16, 2025 | 294.400 | 294.400 | 294.400 | 294.400 | -0.14% |
May 15, 2025 | 294.820 | 294.820 | 294.820 | 294.820 | 0.08% |
May 14, 2025 | 294.580 | 294.580 | 294.580 | 294.580 | 0.20% |
May 13, 2025 | 293.980 | 293.980 | 293.980 | 293.980 | 0.02% |
May 12, 2025 | 293.920 | 293.920 | 293.920 | 293.920 | -0.48% |
May 08, 2025 | 295.350 | 295.350 | 295.350 | 295.350 | -0.22% |
May 07, 2025 | 295.990 | 295.990 | 295.990 | 295.990 | 0.05% |
May 06, 2025 | 295.830 | 295.830 | 295.830 | 295.830 | -0.22% |
May 05, 2025 | 296.470 | 296.470 | 296.470 | 296.470 | 0.11% |
May 02, 2025 | 296.130 | 296.130 | 296.130 | 296.130 | 0.42% |
Apr 30, 2025 | 294.880 | 294.880 | 294.880 | 294.880 | 0.17% |
Apr 29, 2025 | 294.390 | 294.390 | 294.390 | 294.390 | 0.29% |
Apr 28, 2025 | 293.550 | 293.550 | 293.550 | 293.550 | 0.13% |
Highest: 298.800 | Lowest: 293.550 | Difference: 5.250 | Average: 295.790 | Change %: 1.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review