
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 305.800 | 305.800 | 305.800 | 305.800 | 0.15% |
Jul 18, 2025 | 305.350 | 305.350 | 305.350 | 305.350 | 0.38% |
Jul 17, 2025 | 304.200 | 304.200 | 304.200 | 304.200 | 0.04% |
Jul 16, 2025 | 304.080 | 304.080 | 304.080 | 304.080 | -0.17% |
Jul 15, 2025 | 304.600 | 304.600 | 304.600 | 304.600 | -0.10% |
Jul 14, 2025 | 304.900 | 304.900 | 304.900 | 304.900 | -0.05% |
Jul 11, 2025 | 305.040 | 305.040 | 305.040 | 305.040 | -0.16% |
Jul 10, 2025 | 305.530 | 305.530 | 305.530 | 305.530 | -0.13% |
Jul 09, 2025 | 305.920 | 305.920 | 305.920 | 305.920 | 0.14% |
Jul 08, 2025 | 305.480 | 305.480 | 305.480 | 305.480 | -0.24% |
Jul 07, 2025 | 306.220 | 306.220 | 306.220 | 306.220 | -0.59% |
Jul 04, 2025 | 308.040 | 308.040 | 308.040 | 308.040 | -0.05% |
Jul 03, 2025 | 308.180 | 308.180 | 308.180 | 308.180 | 0.41% |
Jul 02, 2025 | 306.930 | 306.930 | 306.930 | 306.930 | -0.12% |
Jul 01, 2025 | 307.310 | 307.310 | 307.310 | 307.310 | 0.49% |
Jun 30, 2025 | 305.800 | 305.800 | 305.800 | 305.800 | 0.33% |
Jun 27, 2025 | 304.780 | 304.780 | 304.780 | 304.780 | -0.05% |
Jun 26, 2025 | 304.930 | 304.930 | 304.930 | 304.930 | 0.53% |
Jun 25, 2025 | 303.330 | 303.330 | 303.330 | 303.330 | 0.08% |
Jun 24, 2025 | 303.080 | 303.080 | 303.080 | 303.080 | 0.80% |
Highest: 308.180 | Lowest: 303.080 | Difference: 5.100 | Average: 305.475 | Change %: 1.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review