
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 359.170 | 359.170 | 359.170 | 359.170 | 0.15% |
Jul 18, 2025 | 358.620 | 358.620 | 358.620 | 357.270 | 0.38% |
Jul 17, 2025 | 357.270 | 357.270 | 357.270 | 357.270 | 0.04% |
Jul 16, 2025 | 357.120 | 357.120 | 357.730 | 357.120 | -0.17% |
Jul 15, 2025 | 357.730 | 357.730 | 358.070 | 357.730 | -0.09% |
Jul 14, 2025 | 358.070 | 358.070 | 358.220 | 358.070 | -0.04% |
Jul 11, 2025 | 358.220 | 358.220 | 358.780 | 358.220 | -0.16% |
Jul 10, 2025 | 358.780 | 358.780 | 359.240 | 358.780 | -0.13% |
Jul 09, 2025 | 359.240 | 359.240 | 359.240 | 358.710 | 0.15% |
Jul 08, 2025 | 358.710 | 358.710 | 358.710 | 358.710 | -0.24% |
Jul 07, 2025 | 359.570 | 359.570 | 361.690 | 359.570 | -0.59% |
Jul 04, 2025 | 361.690 | 361.690 | 361.850 | 361.690 | -0.04% |
Jul 03, 2025 | 361.850 | 361.850 | 361.850 | 360.380 | 0.41% |
Jul 02, 2025 | 360.380 | 360.380 | 360.820 | 360.380 | -0.12% |
Jul 01, 2025 | 360.820 | 360.820 | 360.820 | 359.040 | 0.50% |
Jun 30, 2025 | 359.040 | 359.040 | 359.040 | 359.040 | 0.34% |
Jun 27, 2025 | 357.810 | 357.810 | 357.810 | 357.810 | -0.05% |
Jun 26, 2025 | 357.990 | 357.990 | 357.990 | 357.990 | 0.53% |
Jun 25, 2025 | 356.100 | 356.100 | 356.100 | 356.100 | 0.08% |
Jun 24, 2025 | 355.800 | 355.800 | 355.800 | 355.800 | 0.80% |
Highest: 361.850 | Lowest: 355.800 | Difference: 6.050 | Average: 358.699 | Change %: 1.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review