
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 209.450 | 209.450 | 209.450 | 209.450 | 0.41% |
Aug 28, 2025 | 208.600 | 208.600 | 208.600 | 208.600 | -0.78% |
Aug 27, 2025 | 210.250 | 210.250 | 210.250 | 210.250 | -0.94% |
Aug 26, 2025 | 212.240 | 212.240 | 212.850 | 212.240 | -0.29% |
Aug 25, 2025 | 212.850 | 212.850 | 212.850 | 208.930 | 1.88% |
Aug 22, 2025 | 208.930 | 208.930 | 208.930 | 205.670 | 1.59% |
Aug 21, 2025 | 205.670 | 205.670 | 205.980 | 205.670 | -0.15% |
Aug 20, 2025 | 205.980 | 205.980 | 205.980 | 205.980 | -0.05% |
Aug 19, 2025 | 206.080 | 206.080 | 206.080 | 206.010 | 0.03% |
Aug 18, 2025 | 206.010 | 206.010 | 206.010 | 206.010 | 1.25% |
Aug 14, 2025 | 203.470 | 203.470 | 203.470 | 203.470 | -0.34% |
Aug 13, 2025 | 204.170 | 204.170 | 204.170 | 204.170 | 3.26% |
Aug 12, 2025 | 197.720 | 197.720 | 197.720 | 197.230 | 0.25% |
Aug 11, 2025 | 197.230 | 197.230 | 197.230 | 196.600 | 0.32% |
Aug 08, 2025 | 196.600 | 196.600 | 196.600 | 196.600 | -0.43% |
Aug 07, 2025 | 197.450 | 197.450 | 197.450 | 196.210 | 0.63% |
Aug 06, 2025 | 196.210 | 196.210 | 196.210 | 196.210 | 0.32% |
Aug 05, 2025 | 195.590 | 195.590 | 195.590 | 192.820 | 1.44% |
Aug 04, 2025 | 192.820 | 192.820 | 192.820 | 191.640 | 0.62% |
Aug 01, 2025 | 191.640 | 191.640 | 191.640 | 191.640 | -0.92% |
Jul 31, 2025 | 193.420 | 193.420 | 196.580 | 193.420 | -1.61% |
Jul 30, 2025 | 196.580 | 196.580 | 196.580 | 196.580 | -1.05% |
Jul 29, 2025 | 198.660 | 198.660 | 198.660 | 198.630 | 0.02% |
Highest: 212.850 | Lowest: 191.640 | Difference: 21.210 | Average: 202.070 | Change %: 5.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review