
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 196.210 | 196.210 | 196.210 | 196.210 | 0.32% |
Aug 05, 2025 | 195.590 | 195.590 | 195.590 | 192.820 | 1.44% |
Aug 04, 2025 | 192.820 | 192.820 | 192.820 | 191.640 | 0.62% |
Aug 01, 2025 | 191.640 | 191.640 | 191.640 | 191.640 | -0.92% |
Jul 31, 2025 | 193.420 | 193.420 | 196.580 | 193.420 | -1.61% |
Jul 30, 2025 | 196.580 | 196.580 | 196.580 | 196.580 | -1.05% |
Jul 29, 2025 | 198.660 | 198.660 | 198.660 | 198.630 | 0.02% |
Jul 28, 2025 | 198.630 | 198.630 | 198.630 | 198.630 | 0.11% |
Jul 25, 2025 | 198.410 | 198.410 | 199.830 | 198.410 | -0.71% |
Jul 24, 2025 | 199.830 | 199.830 | 199.830 | 198.390 | 0.73% |
Jul 23, 2025 | 198.390 | 198.390 | 198.390 | 195.320 | 1.57% |
Jul 22, 2025 | 195.320 | 195.320 | 195.320 | 194.530 | 0.41% |
Jul 21, 2025 | 194.530 | 194.530 | 194.530 | 193.620 | 0.47% |
Jul 18, 2025 | 193.620 | 193.620 | 193.620 | 193.620 | 1.35% |
Jul 17, 2025 | 191.040 | 191.040 | 191.230 | 191.040 | -0.10% |
Jul 16, 2025 | 191.230 | 191.230 | 191.230 | 190.770 | 0.24% |
Jul 15, 2025 | 190.770 | 190.770 | 190.770 | 187.260 | 1.87% |
Jul 14, 2025 | 187.260 | 187.260 | 187.260 | 186.890 | 0.20% |
Jul 11, 2025 | 186.890 | 186.890 | 186.890 | 186.890 | -0.03% |
Jul 10, 2025 | 186.950 | 186.950 | 186.950 | 186.500 | 0.24% |
Jul 09, 2025 | 186.500 | 186.500 | 186.500 | 186.500 | -0.59% |
Jul 08, 2025 | 187.610 | 187.610 | 187.610 | 184.980 | 1.42% |
Jul 07, 2025 | 184.980 | 184.980 | 184.980 | 184.980 | -0.07% |
Highest: 199.830 | Lowest: 184.980 | Difference: 14.850 | Average: 192.908 | Change %: 5.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review