
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2017 | 177.860 | 177.860 | 177.860 | 177.860 | 0.14% |
Nov 21, 2017 | 177.620 | 177.620 | 177.620 | 177.620 | 0.13% |
Nov 20, 2017 | 177.390 | 177.390 | 177.390 | 177.390 | -0.06% |
Nov 17, 2017 | 177.490 | 177.490 | 177.490 | 177.490 | 0.01% |
Nov 16, 2017 | 177.480 | 177.480 | 177.480 | 177.480 | 0.09% |
Nov 15, 2017 | 177.320 | 177.320 | 177.320 | 177.320 | -0.17% |
Nov 14, 2017 | 177.630 | 177.630 | 177.630 | 177.630 | -0.53% |
Nov 13, 2017 | 178.580 | 178.580 | 178.580 | 178.580 | -0.64% |
Nov 10, 2017 | 179.730 | 179.730 | 179.730 | 179.730 | -0.92% |
Nov 09, 2017 | 181.390 | 181.390 | 181.390 | 181.390 | -0.19% |
Nov 08, 2017 | 181.740 | 181.740 | 181.740 | 181.740 | 0.38% |
Nov 07, 2017 | 181.050 | 181.050 | 181.050 | 181.050 | -1.72% |
Nov 06, 2017 | 184.210 | 184.210 | 184.210 | 184.210 | 1.52% |
Nov 03, 2017 | 181.460 | 181.460 | 181.460 | 181.460 | -0.70% |
Nov 02, 2017 | 182.740 | 182.740 | 182.740 | 182.740 | -0.09% |
Oct 31, 2017 | 182.900 | 182.900 | 182.900 | 182.900 | -0.38% |
Oct 30, 2017 | 183.600 | 183.600 | 183.600 | 183.600 | 0.48% |
Oct 27, 2017 | 182.720 | 182.720 | 182.720 | 182.720 | 1.34% |
Oct 26, 2017 | 180.310 | 180.310 | 180.310 | 180.310 | 0.01% |
Oct 24, 2017 | 180.290 | 180.290 | 180.290 | 180.290 | -0.29% |
Highest: 184.210 | Lowest: 177.320 | Difference: 6.890 | Average: 180.176 | Change %: -1.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review