
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 38,727.000 | 38,727.000 | 38,727.000 | 38,440.000 | 0.75% |
Aug 21, 2025 | 38,440.000 | 38,440.000 | 38,440.000 | 38,429.000 | 0.03% |
Aug 20, 2025 | 38,429.000 | 38,429.000 | 38,429.000 | 38,429.000 | -0.03% |
Aug 19, 2025 | 38,442.000 | 38,442.000 | 38,442.000 | 38,394.000 | 0.13% |
Aug 18, 2025 | 38,394.000 | 38,394.000 | 38,394.000 | 38,394.000 | 1.52% |
Aug 14, 2025 | 37,819.000 | 37,819.000 | 37,819.000 | 37,819.000 | -0.32% |
Aug 13, 2025 | 37,940.000 | 37,940.000 | 37,940.000 | 37,940.000 | 0.18% |
Aug 12, 2025 | 37,872.000 | 37,872.000 | 37,872.000 | 37,872.000 | 0.79% |
Aug 08, 2025 | 37,576.000 | 37,576.000 | 37,576.000 | 37,576.000 | 0.55% |
Aug 07, 2025 | 37,371.000 | 37,371.000 | 37,371.000 | 37,018.000 | 0.95% |
Aug 06, 2025 | 37,018.000 | 37,018.000 | 37,018.000 | 37,018.000 | 0.74% |
Aug 05, 2025 | 36,745.000 | 36,745.000 | 36,745.000 | 36,535.000 | 0.57% |
Aug 04, 2025 | 36,535.000 | 36,535.000 | 36,723.000 | 36,535.000 | -0.51% |
Aug 01, 2025 | 36,723.000 | 36,723.000 | 36,723.000 | 36,723.000 | 0.44% |
Jul 31, 2025 | 36,563.000 | 36,563.000 | 36,563.000 | 36,291.000 | 0.75% |
Jul 30, 2025 | 36,291.000 | 36,291.000 | 36,291.000 | 36,291.000 | -0.98% |
Jul 29, 2025 | 36,650.000 | 36,650.000 | 37,003.000 | 36,650.000 | -0.95% |
Jul 28, 2025 | 37,003.000 | 37,003.000 | 37,003.000 | 37,003.000 | -0.61% |
Jul 25, 2025 | 37,230.000 | 37,230.000 | 37,230.000 | 37,230.000 | -0.33% |
Jul 24, 2025 | 37,353.000 | 37,353.000 | 37,353.000 | 36,897.000 | 1.24% |
Jul 23, 2025 | 36,897.000 | 36,897.000 | 36,897.000 | 36,079.000 | 2.27% |
Highest: 38,727.000 | Lowest: 36,079.000 | Difference: 2,648.000 | Average: 37,429.429 | Change %: 7.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review