![BPER Banca BPE launches bid to take over smaller rival Banca Popolare di Sondrio](https://i-invdn-com.investing.com/news/LYNXNPEEAI19Z_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 34,740.000 | 34,740.000 | 34,740.000 | 34,740.000 | -0.25% |
Feb 06, 2025 | 34,827.000 | 34,827.000 | 34,827.000 | 34,827.000 | 0.48% |
Feb 05, 2025 | 34,659.000 | 34,659.000 | 34,659.000 | 34,659.000 | 0.17% |
Feb 04, 2025 | 34,601.000 | 34,601.000 | 34,601.000 | 34,601.000 | 0.58% |
Feb 03, 2025 | 34,400.000 | 34,400.000 | 34,400.000 | 34,400.000 | -2.65% |
Jan 31, 2025 | 35,335.000 | 35,335.000 | 35,335.000 | 35,335.000 | 0.01% |
Jan 30, 2025 | 35,332.000 | 35,332.000 | 35,332.000 | 35,332.000 | -0.44% |
Jan 29, 2025 | 35,487.000 | 35,487.000 | 35,487.000 | 35,487.000 | 0.59% |
Jan 28, 2025 | 35,278.000 | 35,278.000 | 35,278.000 | 35,278.000 | 0.12% |
Jan 27, 2025 | 35,235.000 | 35,235.000 | 35,235.000 | 35,235.000 | -0.26% |
Jan 24, 2025 | 35,326.000 | 35,326.000 | 35,326.000 | 35,326.000 | -0.03% |
Jan 23, 2025 | 35,335.000 | 35,335.000 | 35,335.000 | 35,335.000 | 0.18% |
Jan 22, 2025 | 35,272.000 | 35,272.000 | 35,272.000 | 35,272.000 | 1.52% |
Jan 21, 2025 | 34,743.000 | 34,743.000 | 34,743.000 | 34,743.000 | 0.40% |
Jan 20, 2025 | 34,606.000 | 34,606.000 | 34,606.000 | 34,606.000 | 0.97% |
Jan 17, 2025 | 34,273.000 | 34,273.000 | 34,273.000 | 34,273.000 | -0.24% |
Jan 16, 2025 | 34,355.000 | 34,355.000 | 34,355.000 | 34,355.000 | 0.45% |
Jan 15, 2025 | 34,200.000 | 34,200.000 | 34,200.000 | 34,200.000 | 0.17% |
Jan 14, 2025 | 34,142.000 | 34,142.000 | 34,142.000 | 34,142.000 | -1.18% |
Jan 10, 2025 | 34,550.000 | 34,550.000 | 34,550.000 | 34,550.000 | -0.34% |
Jan 09, 2025 | 34,667.000 | 34,667.000 | 34,667.000 | 34,667.000 | -1.28% |
Jan 08, 2025 | 35,118.000 | 35,118.000 | 35,118.000 | 35,118.000 | -0.33% |
Highest: 35,487.000 | Lowest: 34,142.000 | Difference: 1,345.000 | Average: 34,840.045 | Change %: -1.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review