
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 34,557.000 | 34,557.000 | 34,607.000 | 34,557.000 | -0.14% |
Jun 05, 2025 | 34,607.000 | 34,607.000 | 34,797.000 | 34,607.000 | -0.55% |
Jun 04, 2025 | 34,797.000 | 34,797.000 | 34,797.000 | 34,689.000 | 0.31% |
Jun 03, 2025 | 34,689.000 | 34,689.000 | 34,689.000 | 34,689.000 | 0.48% |
Jun 02, 2025 | 34,524.000 | 34,524.000 | 34,524.000 | 34,524.000 | -0.68% |
May 30, 2025 | 34,762.000 | 34,762.000 | 34,762.000 | 34,762.000 | 1.21% |
May 28, 2025 | 34,346.000 | 34,346.000 | 34,346.000 | 34,346.000 | 0.03% |
May 27, 2025 | 34,336.000 | 34,336.000 | 34,336.000 | 34,223.000 | 0.33% |
May 26, 2025 | 34,223.000 | 34,223.000 | 34,223.000 | 34,223.000 | 0.49% |
May 23, 2025 | 34,055.000 | 34,055.000 | 34,055.000 | 33,970.000 | 0.25% |
May 22, 2025 | 33,970.000 | 33,970.000 | 33,970.000 | 33,970.000 | -0.58% |
May 21, 2025 | 34,169.000 | 34,169.000 | 34,169.000 | 34,169.000 | -0.29% |
May 20, 2025 | 34,269.000 | 34,269.000 | 34,269.000 | 34,196.000 | 0.21% |
May 19, 2025 | 34,196.000 | 34,196.000 | 34,196.000 | 34,196.000 | -0.33% |
May 16, 2025 | 34,309.000 | 34,309.000 | 34,458.000 | 34,309.000 | -0.43% |
May 15, 2025 | 34,458.000 | 34,458.000 | 34,458.000 | 34,458.000 | -0.52% |
May 14, 2025 | 34,638.000 | 34,638.000 | 34,638.000 | 34,638.000 | 0.10% |
May 13, 2025 | 34,605.000 | 34,605.000 | 34,605.000 | 34,605.000 | 1.09% |
May 12, 2025 | 34,232.000 | 34,232.000 | 34,232.000 | 34,232.000 | 2.00% |
May 08, 2025 | 33,560.000 | 33,560.000 | 33,560.000 | 33,560.000 | 0.43% |
Highest: 34,797.000 | Lowest: 33,560.000 | Difference: 1,237.000 | Average: 34,365.100 | Change %: 3.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review