
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 1,107.060 | 1,107.060 | 1,107.060 | 1,107.060 | 1.29% |
Jul 23, 2025 | 1,093.010 | 1,093.010 | 1,093.010 | 1,093.010 | 0.94% |
Jul 22, 2025 | 1,082.790 | 1,082.790 | 1,082.790 | 1,082.790 | -0.85% |
Jul 21, 2025 | 1,092.070 | 1,092.070 | 1,092.070 | 1,092.070 | -0.22% |
Jul 18, 2025 | 1,094.530 | 1,094.530 | 1,094.530 | 1,094.530 | 0.21% |
Jul 17, 2025 | 1,092.290 | 1,092.290 | 1,092.290 | 1,092.290 | 1.16% |
Jul 16, 2025 | 1,079.780 | 1,079.780 | 1,079.780 | 1,079.780 | 0.25% |
Jul 15, 2025 | 1,077.070 | 1,077.070 | 1,077.070 | 1,077.070 | 0.29% |
Jul 14, 2025 | 1,073.910 | 1,073.910 | 1,073.910 | 1,073.910 | -0.33% |
Jul 11, 2025 | 1,077.430 | 1,077.430 | 1,077.430 | 1,077.430 | -1.30% |
Jul 10, 2025 | 1,091.650 | 1,091.650 | 1,091.650 | 1,091.650 | 1.38% |
Jul 09, 2025 | 1,076.790 | 1,076.790 | 1,076.790 | 1,076.790 | 0.30% |
Jul 08, 2025 | 1,073.560 | 1,073.560 | 1,073.560 | 1,073.560 | 0.47% |
Jul 07, 2025 | 1,068.570 | 1,068.570 | 1,068.570 | 1,068.570 | 0.33% |
Jul 04, 2025 | 1,065.070 | 1,065.070 | 1,065.070 | 1,065.070 | -0.26% |
Jul 03, 2025 | 1,067.830 | 1,067.830 | 1,067.830 | 1,067.830 | -0.18% |
Jul 02, 2025 | 1,069.770 | 1,069.770 | 1,069.770 | 1,069.770 | 0.75% |
Jul 01, 2025 | 1,061.780 | 1,061.780 | 1,061.780 | 1,061.780 | -0.14% |
Jun 30, 2025 | 1,063.320 | 1,063.320 | 1,063.320 | 1,063.320 | -0.23% |
Highest: 1,107.060 | Lowest: 1,061.780 | Difference: 45.280 | Average: 1,079.383 | Change %: 3.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review