
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 1,067.830 | 1,067.830 | 1,067.830 | 1,067.830 | -0.18% |
Jul 02, 2025 | 1,069.770 | 1,069.770 | 1,069.770 | 1,069.770 | 0.75% |
Jul 01, 2025 | 1,061.780 | 1,061.780 | 1,061.780 | 1,061.780 | -0.14% |
Jun 30, 2025 | 1,063.320 | 1,063.320 | 1,063.320 | 1,063.320 | -0.23% |
Jun 27, 2025 | 1,065.800 | 1,065.800 | 1,065.800 | 1,065.800 | 1.12% |
Jun 26, 2025 | 1,054.010 | 1,054.010 | 1,054.010 | 1,054.010 | 0.25% |
Jun 25, 2025 | 1,051.390 | 1,051.390 | 1,051.390 | 1,051.390 | -0.47% |
Jun 24, 2025 | 1,056.330 | 1,056.330 | 1,056.330 | 1,056.330 | 0.91% |
Jun 20, 2025 | 1,046.830 | 1,046.830 | 1,046.830 | 1,046.830 | 0.01% |
Jun 19, 2025 | 1,046.730 | 1,046.730 | 1,046.730 | 1,046.730 | -0.78% |
Jun 18, 2025 | 1,055.010 | 1,055.010 | 1,055.010 | 1,055.010 | -0.22% |
Jun 17, 2025 | 1,057.340 | 1,057.340 | 1,057.340 | 1,057.340 | -0.64% |
Jun 16, 2025 | 1,064.130 | 1,064.130 | 1,064.130 | 1,064.130 | -0.18% |
Jun 13, 2025 | 1,066.010 | 1,066.010 | 1,066.010 | 1,066.010 | -1.56% |
Jun 12, 2025 | 1,082.890 | 1,082.890 | 1,082.890 | 1,082.890 | -0.42% |
Jun 11, 2025 | 1,087.450 | 1,087.450 | 1,087.450 | 1,087.450 | 0.11% |
Jun 10, 2025 | 1,086.280 | 1,086.280 | 1,086.280 | 1,086.280 | 0.55% |
Jun 06, 2025 | 1,080.360 | 1,080.360 | 1,080.360 | 1,080.360 | 0.43% |
Jun 05, 2025 | 1,075.690 | 1,075.690 | 1,075.690 | 1,075.690 | 0.40% |
Jun 04, 2025 | 1,071.380 | 1,071.380 | 1,071.380 | 1,071.380 | 0.58% |
Highest: 1,087.450 | Lowest: 1,046.730 | Difference: 40.720 | Average: 1,065.516 | Change %: 0.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review