
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 1,110.960 | 1,110.960 | 1,110.960 | 1,110.960 | 0.43% |
Oct 02, 2025 | 1,106.250 | 1,106.250 | 1,106.250 | 1,106.250 | 1.20% |
Oct 01, 2025 | 1,093.160 | 1,093.160 | 1,093.160 | 1,093.160 | 0.97% |
Sep 30, 2025 | 1,082.650 | 1,082.650 | 1,082.650 | 1,082.650 | 0.63% |
Sep 29, 2025 | 1,075.900 | 1,075.900 | 1,075.900 | 1,075.900 | 0.29% |
Sep 26, 2025 | 1,072.780 | 1,072.780 | 1,072.780 | 1,072.780 | -0.35% |
Sep 25, 2025 | 1,076.510 | 1,076.510 | 1,076.510 | 1,076.510 | -1.48% |
Sep 24, 2025 | 1,092.650 | 1,092.650 | 1,092.650 | 1,092.650 | -1.06% |
Sep 23, 2025 | 1,104.380 | 1,104.380 | 1,104.380 | 1,104.380 | 0.02% |
Sep 22, 2025 | 1,104.180 | 1,104.180 | 1,104.180 | 1,104.180 | -0.39% |
Sep 19, 2025 | 1,108.520 | 1,108.520 | 1,108.520 | 1,108.520 | 0.09% |
Sep 18, 2025 | 1,107.490 | 1,107.490 | 1,107.490 | 1,107.490 | 0.78% |
Sep 17, 2025 | 1,098.910 | 1,098.910 | 1,098.910 | 1,098.910 | -0.09% |
Sep 16, 2025 | 1,099.880 | 1,099.880 | 1,099.880 | 1,099.880 | -0.74% |
Sep 15, 2025 | 1,108.100 | 1,108.100 | 1,108.100 | 1,108.100 | 0.00% |
Sep 12, 2025 | 1,108.070 | 1,108.070 | 1,108.070 | 1,108.070 | -0.31% |
Sep 11, 2025 | 1,111.550 | 1,111.550 | 1,111.550 | 1,111.550 | 0.65% |
Sep 10, 2025 | 1,104.340 | 1,104.340 | 1,104.340 | 1,104.340 | -0.34% |
Sep 09, 2025 | 1,108.090 | 1,108.090 | 1,108.090 | 1,108.090 | -0.46% |
Sep 08, 2025 | 1,113.210 | 1,113.210 | 1,113.210 | 1,113.210 | 0.39% |
Highest: 1,113.210 | Lowest: 1,072.780 | Difference: 40.430 | Average: 1,099.379 | Change %: 0.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review