 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 29, 2025 | 1,094.910 | 1,094.910 | 1,094.910 | 1,094.910 | 0.37% | 
| Oct 28, 2025 | 1,090.880 | 1,090.880 | 1,090.880 | 1,090.880 | -1.12% | 
| Oct 27, 2025 | 1,103.190 | 1,103.190 | 1,103.190 | 1,103.190 | -0.23% | 
| Oct 24, 2025 | 1,105.720 | 1,105.720 | 1,105.720 | 1,105.720 | 0.43% | 
| Oct 23, 2025 | 1,100.990 | 1,100.990 | 1,100.990 | 1,100.990 | 0.32% | 
| Oct 22, 2025 | 1,097.470 | 1,097.470 | 1,097.470 | 1,097.470 | -0.06% | 
| Oct 21, 2025 | 1,098.120 | 1,098.120 | 1,098.120 | 1,098.120 | 0.09% | 
| Oct 20, 2025 | 1,097.110 | 1,097.110 | 1,097.110 | 1,097.110 | 0.40% | 
| Oct 17, 2025 | 1,092.790 | 1,092.790 | 1,092.790 | 1,092.790 | -1.01% | 
| Oct 16, 2025 | 1,103.960 | 1,103.960 | 1,103.960 | 1,103.960 | 0.15% | 
| Oct 15, 2025 | 1,102.350 | 1,102.350 | 1,102.350 | 1,102.350 | 0.71% | 
| Oct 14, 2025 | 1,094.610 | 1,094.610 | 1,094.610 | 1,094.610 | -0.86% | 
| Oct 13, 2025 | 1,104.150 | 1,104.150 | 1,104.150 | 1,104.150 | 0.22% | 
| Oct 10, 2025 | 1,101.750 | 1,101.750 | 1,101.750 | 1,101.750 | -1.64% | 
| Oct 09, 2025 | 1,120.070 | 1,120.070 | 1,120.070 | 1,120.070 | -0.13% | 
| Oct 08, 2025 | 1,121.510 | 1,121.510 | 1,121.510 | 1,121.510 | 0.71% | 
| Oct 07, 2025 | 1,113.650 | 1,113.650 | 1,113.650 | 1,113.650 | -0.38% | 
| Oct 06, 2025 | 1,117.890 | 1,117.890 | 1,117.890 | 1,117.890 | 0.62% | 
| Oct 03, 2025 | 1,110.960 | 1,110.960 | 1,110.960 | 1,110.960 | 0.43% | 
| Oct 02, 2025 | 1,106.250 | 1,106.250 | 1,106.250 | 1,106.250 | 1.20% | 
| Oct 01, 2025 | 1,093.160 | 1,093.160 | 1,093.160 | 1,093.160 | 0.97% | 
| Highest: 1,121.510 | Lowest: 1,090.880 | Difference: 30.630 | Average: 1,103.404 | Change %: 1.132 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review