
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 98.720 | 98.720 | 98.720 | 98.720 | -0.30% |
Jul 29, 2025 | 99.020 | 99.020 | 99.020 | 98.080 | 0.96% |
Jul 28, 2025 | 98.080 | 98.080 | 98.240 | 98.080 | -0.16% |
Jul 25, 2025 | 98.240 | 98.240 | 98.240 | 98.240 | -0.69% |
Jul 24, 2025 | 98.920 | 98.920 | 98.920 | 98.390 | 0.54% |
Jul 23, 2025 | 98.390 | 98.390 | 98.390 | 97.940 | 0.46% |
Jul 22, 2025 | 97.940 | 97.940 | 98.570 | 97.940 | -0.64% |
Jul 21, 2025 | 98.570 | 98.570 | 99.390 | 98.570 | -0.83% |
Jul 18, 2025 | 99.390 | 99.390 | 100.060 | 99.390 | -0.67% |
Jul 17, 2025 | 100.060 | 100.060 | 100.060 | 100.060 | 1.46% |
Jul 16, 2025 | 98.620 | 98.620 | 98.620 | 98.540 | 0.08% |
Jul 15, 2025 | 98.540 | 98.540 | 98.960 | 98.540 | -0.42% |
Jul 14, 2025 | 98.960 | 98.960 | 98.960 | 98.960 | -0.63% |
Jul 11, 2025 | 99.590 | 99.590 | 99.590 | 99.590 | -0.31% |
Jul 10, 2025 | 99.900 | 99.900 | 99.900 | 99.900 | 0.82% |
Jul 09, 2025 | 99.090 | 99.090 | 99.090 | 99.090 | 0.00% |
Jul 08, 2025 | 99.090 | 99.090 | 99.090 | 98.730 | 0.36% |
Jul 07, 2025 | 98.730 | 98.730 | 98.730 | 97.510 | 1.25% |
Jul 04, 2025 | 97.510 | 97.510 | 97.510 | 97.510 | -0.36% |
Jul 03, 2025 | 97.860 | 97.860 | 97.860 | 97.170 | 0.71% |
Jul 02, 2025 | 97.170 | 97.170 | 98.210 | 97.170 | -1.06% |
Jul 01, 2025 | 98.210 | 98.210 | 99.980 | 98.210 | -1.77% |
Highest: 100.060 | Lowest: 97.170 | Difference: 2.890 | Average: 98.664 | Change %: -1.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review